Wrapped Moonbeam(WGLMR)Hoje
$0.069096
Wrapped Moonbeam Histórico de preços
(WGLMR)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.072800 | $0.073413 | $0.0685 | $0.068697 | $459.396K |
2025-08-31 | $0.072301 | $0.074111 | $0.071803 | $0.072799 | $3,574.525 |
2025-08-30 | $0.072804 | $0.073 | $0.071339 | $0.072394 | $70,873.78 |
2025-08-29 | $0.076401 | $0.077343 | $0.072206 | $0.072402 | $162.880K |
2025-08-28 | $0.075107 | $0.07759 | $0.0736 | $0.076506 | $300.994K |
2025-08-27 | $0.072796 | $0.075512 | $0.073101 | $0.075404 | $205.200K |
2025-08-26 | $0.074385 | $0.074396 | $0.070995 | $0.072798 | $237.153K |
2025-08-25 | $0.078076 | $0.081492 | $0.073686 | $0.074385 | $5,370.472 |
2025-08-24 | $0.078967 | $0.080576 | $0.076767 | $0.078075 | $270.837K |
2025-08-23 | $0.077595 | $0.080681 | $0.077797 | $0.078968 | $158.913K |
2025-08-22 | $0.074184 | $0.078098 | $0.072577 | $0.077690 | $260.383K |
2025-08-21 | $0.075394 | $0.0765 | $0.073984 | $0.074186 | $77,272.31 |
2025-08-20 | $0.074996 | $0.075496 | $0.072888 | $0.075096 | $189.710K |
2025-08-19 | $0.076232 | $0.077533 | $0.074693 | $0.074999 | $7,016.273 |
2025-08-18 | $0.081130 | $0.081137 | $0.07483 | $0.076232 | $1,165.922 |
2025-08-17 | $0.078244 | $0.081638 | $0.07744 | $0.081130 | $8,006.399 |
2025-08-16 | $0.072405 | $0.078245 | $0.072432 | $0.078244 | $12,924.41 |
2025-08-15 | $0.076524 | $0.075555 | $0.072028 | $0.072028 | $9,699.277 |
2025-08-14 | $0.079802 | $0.082429 | $0.07482 | $0.076523 | $3,059.010 |
2025-08-13 | $0.074996 | $0.082134 | $0.076191 | $0.079802 | $14,002.29 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Wrapped Moonbeam(WGLMR)
