Wrapped BEAM(WBEAM)Hoje
$0.007208
1 anos atrás
$0.013375
Wrapped BEAM Histórico de preços
(WBEAM)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006812 | $0.007881 | $0.006667 | $0.007401 | $362.455K |
2025-09-01 | $0.007201 | $0.007261 | $0.006721 | $0.006806 | $53,981.68 |
2025-08-31 | $0.007220 | $0.007353 | $0.007110 | $0.007187 | $26,464.85 |
2025-08-30 | $0.007250 | $0.007299 | $0.007062 | $0.007216 | $47,554.59 |
2025-08-29 | $0.007385 | $0.007793 | $0.007181 | $0.007255 | $122.576K |
2025-08-28 | $0.007437 | $0.007545 | $0.007218 | $0.007386 | $69,371.24 |
2025-08-27 | $0.007272 | $0.007526 | $0.007254 | $0.007454 | $78,715.35 |
2025-08-26 | $0.007293 | $0.007352 | $0.006878 | $0.007272 | $112.703K |
2025-08-25 | $0.007675 | $0.008020 | $0.007153 | $0.007293 | $138.800K |
2025-08-24 | $0.007917 | $0.008146 | $0.007520 | $0.007667 | $92,210.53 |
2025-08-23 | $0.008052 | $0.008173 | $0.007850 | $0.007914 | $132.021K |
2025-08-22 | $0.007443 | $0.008173 | $0.007145 | $0.008052 | $175.977K |
2025-08-21 | $0.007609 | $0.007760 | $0.007370 | $0.007448 | $74,345.85 |
2025-08-20 | $0.007510 | $0.007683 | $0.007189 | $0.007609 | $118.031K |
2025-08-19 | $0.007869 | $0.007999 | $0.007400 | $0.007509 | $149.548K |
2025-08-18 | $0.008183 | $0.008183 | $0.007450 | $0.007903 | $187.528K |
2025-08-17 | $0.007654 | $0.008264 | $0.007684 | $0.008183 | $159.374K |
2025-08-16 | $0.007342 | $0.007709 | $0.007327 | $0.007654 | $113.746K |
2025-08-15 | $0.007735 | $0.008006 | $0.007299 | $0.007342 | $159.563K |
2025-08-14 | $0.008455 | $0.008722 | $0.007632 | $0.007702 | $191.382K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Wrapped BEAM(WBEAM)
