Wrapped LRS(WLRS)Hoje
$0.002323
Wrapped LRS Histórico de preços
(WLRS)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002259 | $0.002280 | $0.001497 | $0.002016 | $11.44883 |
2025-09-03 | $0.002636 | $0.002602 | $0.001644 | $0.002259 | $9.313644 |
2025-09-02 | $0.002683 | $0.002857 | $0.002378 | -- | -- |
2025-09-01 | -- | $0.002853 | $0.002568 | $0.002683 | $6.905752 |
2025-08-31 | $0.002587 | $0.002861 | $0.002488 | -- | -- |
2025-08-30 | $0.002470 | $0.002758 | $0.002311 | $0.002587 | $4.345007 |
2025-08-29 | $0.002294 | $0.002812 | $0.002019 | $0.002470 | $129.6257 |
2025-08-28 | $0.002378 | $0.002864 | $0.002145 | $0.002294 | $1.941890 |
2025-08-27 | $0.002479 | $0.002884 | $0.002261 | $0.002378 | $3.774522 |
2025-08-26 | $0.002459 | $0.002756 | $0.002092 | $0.002479 | $14.37637 |
2025-08-25 | -- | $0.002721 | $0.002059 | $0.002459 | $8.997451 |
2025-08-24 | $0.003433 | $0.003356 | $0.002561 | -- | -- |
2025-08-23 | $0.002879 | $0.003613 | $0.002764 | -- | -- |
2025-08-22 | $0.003621 | $0.004546 | $0.002870 | $0.002879 | $42.95002 |
2025-08-21 | $0.002676 | $0.005036 | $0.003565 | $0.003621 | $12.11253 |
2025-08-20 | $0.004806 | $0.004966 | $0.001688 | $0.002676 | $5.978212 |
2025-08-19 | $0.004755 | $0.005351 | $0.003010 | $0.004806 | $86.45070 |
2025-08-18 | $0.005310 | $0.005376 | $0.003044 | $0.004755 | $35.70864 |
2025-08-17 | $0.005077 | $0.005656 | $0.005301 | $0.005310 | $7.354688 |
2025-08-16 | $0.005429 | $0.005448 | $0.004742 | $0.005077 | $7.916649 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Wrapped LRS(WLRS)
