Wrapped Kava(WKAVA)Hoje
$0.368112
1 anos atrás
$0.293906
2 anos atrás
$0.627932
Wrapped Kava Histórico de preços
(WKAVA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.369829 | $0.371320 | $0.366571 | $0.367796 | $20,162.32 |
2025-09-03 | $0.371696 | $0.373478 | $0.36908 | $0.369706 | $13,740.52 |
2025-09-02 | $0.371768 | $0.374823 | $0.368493 | $0.371175 | $35,906.95 |
2025-09-01 | $0.380685 | $0.381732 | $0.367872 | $0.371776 | $39,021.85 |
2025-08-31 | $0.380394 | $0.384234 | $0.374831 | $0.380848 | $41,935.93 |
2025-08-30 | $0.378438 | $0.380746 | $0.37333 | $0.380333 | $40,085.83 |
2025-08-29 | $0.373094 | $0.386681 | $0.371257 | $0.378687 | $99,469.04 |
2025-08-28 | $0.366712 | $0.377283 | $0.363552 | $0.373203 | $85,954.84 |
2025-08-27 | $0.367597 | $0.371819 | $0.365754 | $0.366811 | $61,353.39 |
2025-08-26 | $0.371789 | $0.373121 | $0.364893 | $0.367597 | $47,998.52 |
2025-08-25 | $0.368828 | $0.378466 | $0.368304 | $0.371863 | $60,574.79 |
2025-08-24 | $0.381765 | $0.380171 | $0.367943 | $0.368759 | $14,564.78 |
2025-08-23 | $0.379944 | $0.385653 | $0.37805 | $0.381812 | $36,016.55 |
2025-08-22 | $0.370582 | $0.379944 | $0.368796 | $0.379944 | $37,241.49 |
2025-08-21 | $0.376599 | $0.376951 | $0.369582 | $0.370028 | $26,713.41 |
2025-08-20 | $0.375571 | $0.3771 | $0.37217 | $0.376513 | $37,513.98 |
2025-08-19 | $0.380312 | $0.383148 | $0.373838 | $0.374498 | $30,414.12 |
2025-08-18 | $0.387291 | $0.383578 | $0.376619 | $0.380479 | $63,290.91 |
2025-08-17 | $0.384632 | $0.38978 | $0.379518 | $0.387291 | $36,103.04 |
2025-08-16 | $0.348781 | $0.385564 | $0.356509 | $0.384632 | $101.828K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Wrapped Kava(WKAVA)
