Wrapped FRAX(WFRAX)Hoje
$2.77
Wrapped FRAX Histórico de preços
(WFRAX)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $2.877091 | $2.88 | $2.73 | $2.751361 | $163.881K |
2025-09-13 | $2.897614 | $2.98 | $2.87 | $2.876572 | $216.498K |
2025-09-12 | $2.827312 | $3 | $2.82 | $2.896904 | $311.910K |
2025-09-11 | $2.950528 | $2.96 | $2.81 | $2.832926 | $214.922K |
2025-09-10 | $3.000177 | $3 | $2.91 | $2.948723 | $129.408K |
2025-09-09 | $3.057950 | $3.08 | $2.97 | $3.001158 | $246.137K |
2025-09-08 | $2.663022 | $3.07 | $2.62 | $3.060843 | $549.821K |
2025-09-07 | $2.651656 | $2.7 | $2.63 | $2.662551 | $46,188.99 |
2025-09-06 | $2.640471 | $2.68 | $2.63 | $2.657920 | $99,088.18 |
2025-09-05 | $2.710227 | $2.732727 | $2.589779 | $2.641543 | $295.129K |
2025-09-04 | $2.598716 | $2.82 | $2.58 | $2.710227 | $698.727K |
2025-09-03 | $2.566835 | $2.6 | $2.53 | $2.590439 | $141.716K |
2025-09-02 | $2.504743 | $2.63 | $2.48 | $2.572426 | $283.739K |
2025-09-01 | $2.618562 | $2.62 | $2.5 | $2.522171 | $158.740K |
2025-08-31 | $2.610270 | $2.66 | $2.58 | $2.606335 | $99,496.12 |
2025-08-30 | $2.538321 | $2.63 | $2.5 | $2.610158 | $123.945K |
2025-08-29 | $2.576598 | $2.63 | $2.5 | $2.521980 | $226.940K |
2025-08-28 | $2.643957 | $2.67 | $2.57 | $2.584612 | $223.435K |
2025-08-27 | $2.590361 | $2.66 | $2.59 | $2.640880 | $137.577K |
2025-08-26 | $2.677551 | $2.69 | $2.53 | $2.590695 | $168.994K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Wrapped FRAX(WFRAX)
