Wrapped Endpoint (Kayen)(WENDCEX)Hoje
$0.034109
Wrapped Endpoint (Kayen) Histórico de preços
(WENDCEX)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.034109 | $0.034109 | -- | -- |
2025-09-14 | -- | $0.034193 | $0.033780 | -- | -- |
2025-09-13 | -- | $0.034467 | $0.033316 | -- | -- |
2025-09-12 | -- | $0.033292 | $0.032702 | -- | -- |
2025-09-11 | -- | $0.033239 | $0.032325 | -- | -- |
2025-09-10 | $0.033046 | $0.033341 | $0.032167 | $0.033225 | $4.631968 |
2025-09-09 | $0.032094 | $0.033200 | $0.031701 | $0.033046 | $4.131440 |
2025-09-08 | $0.030821 | $0.032233 | $0.030759 | $0.032173 | $7.745134 |
2025-09-07 | $0.030377 | $0.031087 | $0.030259 | $0.030851 | $3.165137 |
2025-09-06 | $0.030492 | $0.030840 | $0.030131 | $0.030377 | $5.010577 |
2025-09-05 | -- | $0.031202 | $0.030280 | -- | -- |
2025-09-04 | $0.030625 | $0.030625 | $0.030625 | -- | -- |
2025-09-03 | $0.030077 | $0.030625 | $0.030007 | $0.030625 | $174.7002 |
2025-09-02 | -- | $0.031103 | $0.029681 | $0.030077 | $180.1275 |
2025-09-01 | -- | $0.031333 | $0.031148 | -- | -- |
2025-08-31 | $0.030662 | $0.031868 | $0.030300 | $0.031272 | $1.568338 |
2025-08-30 | -- | $0.030725 | $0.029780 | $0.030662 | $43.01673 |
2025-08-29 | $0.030929 | $0.030929 | $0.030929 | -- | -- |
2025-08-28 | $0.030756 | $0.031160 | $0.030257 | $0.030929 | $84.53320 |
2025-08-27 | -- | $0.031227 | $0.030525 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Wrapped Endpoint (Kayen)(WENDCEX)
