Wrapped Aave Arbitrum ezETH(WAARBEZETH)Hoje
$4,539.23
Wrapped Aave Arbitrum ezETH Histórico de preços
(WAARBEZETH)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,539.231 | $4,539.23 | $4,539.23 | $4,539.231 | $25,223.87 |
2025-09-09 | $4,630.037 | $4,630.8 | $4,539 | $4,539.231 | $25,223.87 |
2025-09-08 | $4,546.259 | $4,640.98 | $4,520.56 | $4,625.654 | $109.649K |
2025-09-07 | $4,513.548 | $4,565.93 | $4,495.71 | $4,546.259 | $77,713.67 |
2025-09-06 | $4,535.527 | $4,592.66 | $4,516.72 | $4,513.548 | $224.329K |
2025-09-05 | $4,550.513 | $4,730.487 | $4,507.723 | $4,528.671 | $415.587K |
2025-09-04 | $4,735.238 | $4,739.14 | $4,550.43 | $4,561.477 | $449.444K |
2025-09-03 | $4,530.315 | $4,740.52 | $4,504.15 | $4,735.238 | $151.760K |
2025-09-02 | $4,594.495 | $4,662.86 | $4,476.73 | $4,530.315 | $148.288K |
2025-09-01 | $4,737.482 | $4,738.47 | $4,582.22 | $4,594.495 | $128.111K |
2025-08-31 | $4,613.663 | $4,740.48 | $4,593.66 | $4,737.412 | $288.108K |
2025-08-30 | $4,573.956 | $4,645.55 | $4,556.41 | $4,611.520 | $118.625K |
2025-08-29 | $4,750.669 | $4,777.18 | $4,505.03 | $4,570.774 | $310.157K |
2025-08-28 | $4,910.013 | $4,898.81 | $4,736.14 | $4,749.660 | $213.759K |
2025-08-27 | $4,763.163 | $4,913.57 | $4,757.29 | $4,910.865 | $108.564K |
2025-08-26 | $4,599.264 | $4,819.53 | $4,599.26 | $4,764.597 | $660.288K |
2025-08-25 | $4,599.264 | $4,599.26 | $4,599.26 | $4,599.264 | $753.856K |
2025-08-24 | $4,599.264 | $4,599.26 | $4,599.26 | $4,599.264 | $753.856K |
2025-08-23 | $4,599.264 | $4,599.26 | $4,599.26 | $4,599.264 | $753.856K |
2025-08-22 | $4,599.264 | $4,599.26 | $4,599.26 | $4,599.264 | $753.856K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Wrapped Aave Arbitrum ezETH(WAARBEZETH)
