Solayer USD(SUSD)Hoje
$1.11
Solayer USD Histórico de preços
(SUSD)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.110448 | $1.110849 | $1.110072 | $1.110177 | $11,722.72 |
2025-09-03 | $1.110340 | $1.11 | $1.11 | $1.110450 | $10,012.60 |
2025-09-02 | $1.109077 | $1.11 | $1.11 | $1.110340 | $25,062.44 |
2025-09-01 | $1.110007 | $1.11 | $1.11 | $1.108977 | $37,344.95 |
2025-08-31 | $1.109332 | $1.11 | $1.11 | $1.110115 | $9,863.208 |
2025-08-30 | $1.110293 | $1.11 | $1.11 | $1.109435 | $14,450.02 |
2025-08-29 | $1.109811 | $1.11 | $1.11 | $1.109964 | $48,831.78 |
2025-08-28 | $1.107593 | $1.11 | $1.04 | $1.110040 | $32,528.68 |
2025-08-27 | $1.109724 | $1.11 | $1.066 | $1.108819 | $30,735.97 |
2025-08-26 | $1.108624 | $1.11 | $1.11 | $1.109722 | $26,485.35 |
2025-08-25 | $1.109362 | $1.11 | $1.11 | $1.108624 | $12,579.12 |
2025-08-24 | $1.107617 | $1.11 | $1.11 | $1.109353 | $22,604.90 |
2025-08-23 | $1.108851 | $1.11 | $1.11 | $1.107451 | $13,611.24 |
2025-08-22 | $1.108569 | $1.11 | $1.11 | $1.108957 | $17,876.90 |
2025-08-21 | $1.108997 | $1.11 | $1.11 | $1.108646 | $27,165.74 |
2025-08-20 | $1.108115 | $1.11 | $1.11 | $1.109002 | $16,743.38 |
2025-08-19 | $1.108119 | $1.11 | $1.11 | $1.108116 | $11,405.63 |
2025-08-18 | $1.108285 | $1.11 | $1.11 | $1.108218 | $56,983.78 |
2025-08-17 | $1.107798 | $1.11 | $1.11 | $1.108285 | $41,578.31 |
2025-08-16 | $1.107826 | $1.11 | $1.11 | $1.107791 | $27,912.60 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Solayer USD(SUSD)
