NeftyBlocks(NEFTY)Hoje
$0.001260
1 anos atrás
$0.002557
NeftyBlocks Histórico de preços
(NEFTY)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001260 | $0.001260 | -- | -- |
2025-08-31 | -- | $0.001260 | $0.001260 | -- | -- |
2025-08-30 | -- | $0.001260 | $0.001260 | -- | -- |
2025-08-29 | $0.001260 | $0.001260 | $0.001260 | -- | -- |
2025-08-28 | $0.001285 | $0.001287 | $0.001237 | $0.001260 | $51.87860 |
2025-08-27 | $0.001262 | $0.001289 | $0.001259 | $0.001285 | $82.44384 |
2025-08-26 | $0.001278 | $0.001285 | $0.001233 | $0.001262 | $112.4637 |
2025-08-25 | $0.001341 | $0.001361 | $0.001278 | $0.001278 | $86.24316 |
2025-08-24 | $0.001389 | $0.001404 | $0.001331 | $0.001341 | $53.49246 |
2025-08-23 | $0.001347 | $0.001407 | $0.001342 | $0.001389 | $59.10632 |
2025-08-22 | $0.001333 | $0.001350 | $0.001285 | $0.001347 | $890.5072 |
2025-08-21 | $0.001357 | $0.001391 | $0.001324 | $0.001333 | $174.9130 |
2025-08-20 | $0.001324 | $0.001366 | $0.001309 | -- | -- |
2025-08-19 | $0.001349 | $0.001371 | $0.001319 | $0.001324 | $79.19972 |
2025-08-18 | -- | $0.001440 | $0.001340 | -- | -- |
2025-08-17 | $0.001421 | $0.001444 | $0.001408 | $0.001435 | $168.8484 |
2025-08-16 | $0.001406 | $0.001445 | $0.001397 | $0.001421 | $67.41221 |
2025-08-15 | $0.001606 | $0.001623 | $0.001393 | $0.001406 | $59.10048 |
2025-08-14 | $0.001700 | $0.001720 | $0.001606 | $0.001606 | $107.3107 |
2025-08-13 | $0.001606 | $0.001713 | $0.001620 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
NeftyBlocks(NEFTY)
