Wrapped EGLD(WEGLD)Hoje
$13.92
1 anos atrás
$26.53
2 anos atrás
$24.45
3 anos atrás
$53.79
Wrapped EGLD Histórico de preços
(WEGLD)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $14.01085 | $14.55101 | $13.84801 | $13.94565 | $400.517K |
2025-09-08 | $13.74024 | $14.05386 | $13.63815 | $13.98364 | $377.198K |
2025-09-07 | $13.60441 | $13.85878 | $13.52364 | $13.75173 | $90,185.88 |
2025-09-06 | $13.84687 | $13.98718 | $13.58558 | $13.60705 | $294.545K |
2025-09-05 | $13.67784 | $14.24122 | $13.63256 | $13.82200 | $89,860.13 |
2025-09-04 | $14.20939 | $14.31266 | $13.61617 | $13.67784 | $76,639.16 |
2025-09-03 | $13.99511 | $14.34 | $13.98 | $14.25454 | $289.578K |
2025-09-02 | $14.01443 | $14.42 | $13.63 | $14.01118 | $430.626K |
2025-09-01 | $14.50095 | $14.69 | $13.81 | $14.01753 | $108.823K |
2025-08-31 | $14.51281 | $14.85 | $14.3 | $14.50502 | $62,583.74 |
2025-08-30 | $14.44583 | $14.63 | $14.1 | $14.49869 | $98,246.71 |
2025-08-29 | $15.05613 | $15.36 | $14.27 | $14.37830 | $455.942K |
2025-08-28 | $14.98941 | $15.25 | $14.75 | $15.09045 | $328.351K |
2025-08-27 | $14.75969 | $15.27 | $14.73 | $15.00983 | $356.679K |
2025-08-26 | $14.91152 | $14.98 | $14.01 | $14.70167 | $51,990.33 |
2025-08-25 | -- | $16.36 | $14.79 | -- | -- |
2025-08-24 | $15.85242 | $16.06 | $15.37 | $15.48662 | $90,195.71 |
2025-08-23 | $15.50132 | $16.22 | $15.71 | $15.86307 | $123.839K |
2025-08-22 | $14.82764 | $15.68 | $14.25 | $15.50132 | $83,563.89 |
2025-08-21 | $14.85288 | $15.39 | $14.78 | $14.78327 | $117.175K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Wrapped EGLD(WEGLD)
