InícioProcure preços criptográficosWrapped EGLDDados históricos de Wrapped EGLD
Wrapped EGLD

Wrapped EGLD Histórico de preços

(WEGLD)
Período de tempo2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data
Preço de abertura*
ELEVADO
BAIXO
Preço de fechamento**
Vol
2025-09-09
$14.01085
$14.55101
$13.84801
$13.94565
$400.517K
2025-09-08
$13.74024
$14.05386
$13.63815
$13.98364
$377.198K
2025-09-07
$13.60441
$13.85878
$13.52364
$13.75173
$90,185.88
2025-09-06
$13.84687
$13.98718
$13.58558
$13.60705
$294.545K
2025-09-05
$13.67784
$14.24122
$13.63256
$13.82200
$89,860.13
2025-09-04
$14.20939
$14.31266
$13.61617
$13.67784
$76,639.16
2025-09-03
$13.99511
$14.34
$13.98
$14.25454
$289.578K
2025-09-02
$14.01443
$14.42
$13.63
$14.01118
$430.626K
2025-09-01
$14.50095
$14.69
$13.81
$14.01753
$108.823K
2025-08-31
$14.51281
$14.85
$14.3
$14.50502
$62,583.74
2025-08-30
$14.44583
$14.63
$14.1
$14.49869
$98,246.71
2025-08-29
$15.05613
$15.36
$14.27
$14.37830
$455.942K
2025-08-28
$14.98941
$15.25
$14.75
$15.09045
$328.351K
2025-08-27
$14.75969
$15.27
$14.73
$15.00983
$356.679K
2025-08-26
$14.91152
$14.98
$14.01
$14.70167
$51,990.33
2025-08-25
--
$16.36
$14.79
--
--
2025-08-24
$15.85242
$16.06
$15.37
$15.48662
$90,195.71
2025-08-23
$15.50132
$16.22
$15.71
$15.86307
$123.839K
2025-08-22
$14.82764
$15.68
$14.25
$15.50132
$83,563.89
2025-08-21
$14.85288
$15.39
$14.78
$14.78327
$117.175K
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)

Neste dia na história

2025-09-10
Wrapped EGLDWrapped EGLD(WEGLD)
Hoje
$13.92
1 anos atrás
$26.53
2 anos atrás
$24.45
3 anos atrás
$53.79