Wrapped Dione(DIONE)Hoje
$0.000764
Wrapped Dione Histórico de preços
(DIONE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000678 | $0.000738 | $0.000679 | $0.000733 | $7,415.206 |
2025-09-05 | $0.000676 | $0.000751 | $0.000667 | $0.000680 | $15,801.05 |
2025-09-04 | $0.000682 | $0.000684 | $0.000659 | $0.000676 | $3,503.822 |
2025-09-03 | $0.000683 | $0.000693 | $0.000669 | $0.000682 | $4,783.354 |
2025-09-02 | $0.000686 | $0.000702 | $0.000155 | $0.000683 | $3,893.733 |
2025-09-01 | $0.000742 | $0.000748 | $0.000684 | $0.000687 | $6,530.930 |
2025-08-31 | $0.000711 | $0.000743 | $0.000710 | $0.000742 | $4,550.967 |
2025-08-30 | $0.000706 | $0.000717 | $0.000690 | $0.000710 | $1,134.888 |
2025-08-29 | $0.000740 | $0.000745 | $0.000700 | $0.000706 | $2,543.040 |
2025-08-28 | $0.000754 | $0.000779 | $0.000738 | $0.000740 | $7,444.092 |
2025-08-27 | $0.000731 | $0.000761 | $0.000728 | $0.000754 | $3,315.378 |
2025-08-26 | $0.000743 | $0.000762 | $0.000676 | $0.000731 | $17,976.58 |
2025-08-25 | $0.000751 | $0.000782 | $0.000734 | $0.000743 | $7,970.169 |
2025-08-24 | $0.000729 | $0.000763 | $0.000724 | $0.000751 | $3,859.444 |
2025-08-23 | $0.000753 | $0.000806 | $0.000710 | $0.000729 | $30,517.50 |
2025-08-22 | $0.000724 | $0.000770 | $0.000709 | $0.000753 | $15,159.03 |
2025-08-21 | $0.000737 | $0.000741 | $0.000719 | $0.000724 | $3,687.943 |
2025-08-20 | $0.000730 | $0.000747 | $0.000698 | $0.000737 | $5,704.695 |
2025-08-19 | $0.000778 | $0.00078 | $0.000725 | $0.000732 | $5,000.008 |
2025-08-18 | $0.000790 | $0.000794 | $0.000733 | $0.000778 | $9,570.367 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Wrapped Dione(DIONE)
