Twelve Zodiac(TWELVE)Hoje
$0.070769
1 anos atrás
$0.40224
2 anos atrás
$0.785654
Twelve Zodiac Histórico de preços
(TWELVE)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.067104 | $0.071897 | $0.067150 | $0.068361 | $3,365.750 |
2025-09-09 | $0.068733 | $0.068831 | $0.066802 | $0.067104 | $1,004.296 |
2025-09-08 | $0.067820 | $0.068736 | $0.066492 | $0.068733 | $1,339.390 |
2025-09-07 | $0.068136 | $0.069575 | $0.067245 | $0.067820 | $681.8940 |
2025-09-06 | $0.068158 | $0.071283 | $0.067249 | $0.068075 | $1,629.708 |
2025-09-05 | $0.068804 | $0.072341 | $0.067261 | $0.068158 | $1,974.961 |
2025-09-04 | $0.069199 | $0.072048 | $0.068291 | $0.068804 | $1,520.403 |
2025-09-03 | $0.068679 | $0.073126 | $0.067589 | $0.069184 | $5,851.364 |
2025-09-02 | $0.068562 | $0.075668 | $0.067254 | $0.068679 | $5,336.082 |
2025-09-01 | $0.073341 | $0.080537 | $0.067304 | $0.068562 | $9,016.560 |
2025-08-31 | $0.070804 | $0.081949 | $0.070846 | $0.073341 | $12,140.53 |
2025-08-30 | $0.065856 | $0.08986 | $0.065764 | $0.070804 | $49,595.09 |
2025-08-29 | $0.064463 | $0.068627 | $0.064432 | $0.065882 | $3,602.444 |
2025-08-28 | $0.065646 | $0.069071 | $0.061746 | $0.064430 | $5,897.243 |
2025-08-27 | $0.067143 | $0.070855 | $0.064537 | $0.065646 | $5,627.943 |
2025-08-26 | $0.079960 | $0.080861 | $0.062061 | $0.067143 | $19,208.10 |
2025-08-25 | $0.080854 | $0.081783 | $0.077864 | $0.079960 | $2,584.756 |
2025-08-24 | $0.081300 | $0.082723 | $0.077864 | $0.080854 | $1,820.734 |
2025-08-23 | $0.082698 | $0.085687 | $0.078295 | $0.081300 | $6,705.337 |
2025-08-22 | $0.079442 | $0.086209 | $0.077 | $0.082698 | $3,519.687 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Twelve Zodiac(TWELVE)
