Wrapped bTSLA(WBTSLA)Hoje
$417.63
Wrapped bTSLA Histórico de preços
(WBTSLA)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $414.1496 | $420.6408 | $414.1490 | $417.1573 | $3,754.355 |
2025-09-16 | $393.0556 | $420.1223 | $393.0015 | $414.1870 | $3,686.842 |
2025-09-15 | $393.0940 | $393.2646 | $392.8577 | $393.0561 | $47,937.79 |
2025-09-14 | $393.1067 | $393.2055 | $392.8599 | $393.0947 | $406.0767 |
2025-09-13 | $369.9383 | $393.2044 | $369.8590 | $393.0940 | $7,235.002 |
2025-09-12 | $350.4152 | $370.0778 | $350.3896 | $369.9079 | $57,979.45 |
2025-09-11 | $350.1377 | $352.8942 | $350.1058 | $350.5638 | $14,615.74 |
2025-09-10 | $348.6724 | $350.1946 | $347.1045 | $350.1376 | $12,749.93 |
2025-09-09 | $354.4560 | $354.4575 | $346.9764 | $348.6725 | $18,654.44 |
2025-09-08 | $348.0913 | $355.0213 | $348.0226 | $354.4560 | $4.781886 |
2025-09-07 | $348.1017 | $348.2322 | $347.9960 | $348.0899 | $1,187.084 |
2025-09-06 | $345.6516 | $348.2311 | $345.6003 | $348.1063 | $293.9465 |
2025-09-05 | $336.7106 | $345.9268 | $333.5249 | $345.6595 | $26,268.56 |
2025-09-04 | $334.9503 | $341.4144 | $334.9330 | $336.7106 | $4,340.927 |
2025-09-03 | $325.8859 | $335.37 | $325.78 | $334.9509 | $20,599.95 |
2025-09-02 | $335.6517 | $335.65 | $325.77 | $325.8859 | $27,967.66 |
2025-09-01 | $335.4989 | $336.43 | $333.44 | $333.7916 | $54.44824 |
2025-08-31 | $335.6425 | $335.81 | $335.5 | $335.6489 | $14,729.29 |
2025-08-30 | $345.4859 | $345.45 | $335.45 | $335.6550 | $160.0953 |
2025-08-29 | $349.7493 | $349.77 | $342.87 | $345.4292 | $8,445.639 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Wrapped bTSLA(WBTSLA)
