Wrapped Bitcoin (Universal)(UBTC)Hoje
$113.832K
Wrapped Bitcoin (Universal) Histórico de preços
(UBTC)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $114.219K | $118.726K | $113.562K | $113.579K | $9.338430 |
2025-09-13 | $114.548K | $120.393K | $114.072K | $114.219K | $176.5140 |
2025-09-12 | $113.217K | $116.300K | $113.199K | $114.548K | $85.26786 |
2025-09-11 | $113.037K | $113.960K | $111.681K | $113.418K | $690.2257 |
2025-09-10 | $110.278K | $114.023K | $110.221K | $113.037K | $39.51302 |
2025-09-09 | $111.789K | $112.699K | $110.270K | $110.278K | $72.20507 |
2025-09-08 | $110.211K | $112.663K | $109.762K | $111.789K | $85.08739 |
2025-09-07 | $109.783K | $115.909K | $109.017K | $110.370K | $347.3469 |
2025-09-06 | $109.788K | $111.040K | $109.552K | $109.783K | $492.4657 |
2025-09-05 | $108.132K | $112.960K | $108.224K | $109.788K | $139.1543 |
2025-09-04 | $112.397K | $112.380K | $108.132K | $108.132K | $2,140.203 |
2025-09-03 | $110.082K | $112.993K | $109.713K | $112.397K | $226.2394 |
2025-09-02 | $108.384K | $110.971K | $106.428K | $110.082K | $133.5015 |
2025-09-01 | $108.436K | $109.497K | $106.337K | $107.994K | $169.4788 |
2025-08-31 | $108.641K | $109.494K | $107.707K | $108.436K | $24.10133 |
2025-08-30 | $108.510K | $109.753K | $106.172K | $108.641K | $49.69728 |
2025-08-29 | -- | $112.846K | $107.584K | -- | -- |
2025-08-28 | -- | $114.259K | $108.386K | -- | -- |
2025-08-27 | $109.353K | $112.798K | $109.309K | $111.596K | $44.15785 |
2025-08-26 | $110.753K | $112.640K | $105.901K | $111.086K | $439.8675 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Wrapped Bitcoin (Universal)(UBTC)
