Wrapped Bali United FC (Kayen)(WBUFC)Hoje
$0.083078
Wrapped Bali United FC (Kayen) Histórico de preços
(WBUFC)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.084853 | $0.083028 | -- | -- |
2025-09-12 | -- | $0.081120 | $0.079888 | -- | -- |
2025-09-11 | -- | $0.082089 | $0.079224 | -- | -- |
2025-09-10 | -- | $0.082341 | $0.080653 | $0.082054 | $1.641080 |
2025-09-09 | -- | $0.074696 | $0.074696 | -- | -- |
2025-09-08 | -- | $0.074696 | $0.074696 | -- | -- |
2025-09-07 | -- | $0.074696 | $0.074696 | -- | -- |
2025-09-06 | -- | $0.074696 | $0.074696 | -- | -- |
2025-09-05 | -- | $0.074696 | $0.074696 | -- | -- |
2025-09-04 | -- | $0.076443 | $0.074695 | -- | -- |
2025-09-03 | $0.074223 | $0.076595 | $0.074353 | $0.076246 | $3.888571 |
2025-09-02 | -- | $0.075826 | $0.072949 | -- | -- |
2025-09-01 | -- | $0.076632 | $0.07429 | -- | -- |
2025-08-31 | $0.075278 | $0.075279 | $0.075279 | -- | -- |
2025-08-30 | $0.074776 | $0.075528 | $0.073682 | $0.075278 | $4.065677 |
2025-08-29 | -- | $0.079123 | $0.074242 | $0.074776 | $4.792110 |
2025-08-28 | -- | $0.077249 | $0.074956 | -- | -- |
2025-08-27 | $0.075128 | $0.076495 | $0.075129 | $0.076227 | $19.95037 |
2025-08-26 | $0.075830 | $0.075992 | $0.072128 | $0.074896 | $5.665807 |
2025-08-25 | $0.077256 | $0.080661 | $0.075316 | $0.075830 | $10.59315 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Wrapped Bali United FC (Kayen)(WBUFC)
