Dypius(DYP)Hoje
$0.005948
1 anos atrás
$0.024344
Dypius Histórico de preços
(DYP)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005966 | $0.006320 | $0.005716 | $0.006071 | $262.110K |
2025-09-12 | $0.005490 | $0.006094 | $0.005204 | $0.005984 | $232.945K |
2025-09-11 | $0.004883 | $0.005490 | $0.004652 | $0.005305 | $217.670K |
2025-09-10 | $0.005822 | $0.007872 | $0.004669 | $0.004882 | $452.496K |
2025-09-09 | $0.005057 | $0.005847 | $0.005189 | $0.005822 | $219.800K |
2025-09-08 | $0.004869 | $0.005334 | $0.004670 | $0.005057 | $231.875K |
2025-09-07 | $0.004374 | $0.004904 | $0.004370 | $0.004877 | $256.535K |
2025-09-06 | $0.004254 | $0.004607 | $0.004247 | $0.004371 | $264.735K |
2025-09-05 | $0.004430 | $0.004708 | $0.004107 | $0.004266 | $177.675K |
2025-09-04 | $0.004327 | $0.004733 | $0.004350 | $0.004445 | $269.494K |
2025-09-03 | $0.004434 | $0.004708 | $0.004235 | $0.004327 | $219.406K |
2025-09-02 | $0.004522 | $0.004716 | $0.004413 | $0.004434 | $229.210K |
2025-09-01 | $0.005240 | $0.005281 | $0.004491 | $0.004522 | $249.067K |
2025-08-31 | $0.005055 | $0.005683 | $0.005049 | $0.005279 | $255.054K |
2025-08-30 | $0.004910 | $0.005062 | $0.004820 | $0.005054 | $198.148K |
2025-08-29 | $0.005473 | $0.005479 | $0.004893 | $0.004918 | $211.221K |
2025-08-28 | $0.005464 | $0.005582 | $0.005351 | $0.005473 | $195.527K |
2025-08-27 | $0.005837 | $0.005848 | $0.005428 | $0.005457 | $207.557K |
2025-08-26 | $0.005901 | $0.006001 | $0.005637 | $0.005839 | $216.737K |
2025-08-25 | $0.006311 | $0.006436 | $0.005817 | $0.005915 | $241.924K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Dypius(DYP)
