Wrapped Apollon Limassol (Kayen)(WAPL)Hoje
$0.111679
Wrapped Apollon Limassol (Kayen) Histórico de preços
(WAPL)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.114128 | $0.114449 | $0.110860 | $0.111679 | $5.696735 |
2025-09-03 | $0.111324 | $0.114677 | $0.111057 | $0.114128 | $6.163018 |
2025-09-02 | -- | $0.113977 | $0.110934 | $0.111324 | $12.46230 |
2025-09-01 | -- | $0.116009 | $0.115807 | -- | -- |
2025-08-31 | -- | $0.117671 | $0.112417 | -- | -- |
2025-08-30 | -- | $0.11307 | $0.109922 | -- | -- |
2025-08-29 | -- | $0.114369 | $0.110757 | -- | -- |
2025-08-28 | -- | $0.115167 | $0.111829 | -- | -- |
2025-08-27 | $0.111471 | $0.114438 | $0.111475 | $0.113725 | $11.60080 |
2025-08-26 | $0.112990 | $0.113231 | $0.10746 | $0.111126 | $33.62153 |
2025-08-25 | $0.115101 | $0.120175 | $0.111675 | $0.112990 | $15.78149 |
2025-08-24 | $0.118790 | $0.119847 | $0.114499 | $0.115103 | $5.870315 |
2025-08-23 | $0.117688 | $0.122162 | $0.118416 | $0.118790 | $1.426248 |
2025-08-22 | -- | $0.119092 | $0.110721 | -- | -- |
2025-08-21 | -- | $0.110711 | $0.110566 | -- | -- |
2025-08-20 | -- | $0.111307 | $0.109938 | -- | -- |
2025-08-19 | $0.112857 | $0.115186 | $0.111008 | $0.111291 | $3.115840 |
2025-08-18 | $0.120329 | $0.12037 | $0.111188 | $0.112860 | $1.128608 |
2025-08-17 | $0.118329 | $0.121252 | $0.117463 | $0.120331 | $3.275532 |
2025-08-16 | $0.110198 | $0.118332 | $0.11059 | $0.118330 | $7.539353 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Wrapped Apollon Limassol (Kayen)(WAPL)
