DOGEai($DOGEAI)Hoje
$0.000185
DOGEai Histórico de preços
($DOGEAI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000160 | $0.000173 | $0.000163 | $0.000170 | $5,617.379 |
2025-09-11 | $0.000164 | $0.000181 | $0.000159 | $0.000160 | $11,187.22 |
2025-09-10 | $0.000163 | $0.000170 | $0.000158 | $0.000164 | $4,593.040 |
2025-09-09 | $0.000158 | $0.000172 | $0.000157 | $0.000163 | $3,405.539 |
2025-09-08 | $0.000157 | $0.000160 | $0.000149 | $0.000159 | $2,664.739 |
2025-09-07 | $0.000159 | $0.000160 | $0.000152 | $0.000157 | $2,836.038 |
2025-09-06 | $0.000163 | $0.000163 | $0.000152 | $0.000159 | $3,122.645 |
2025-09-05 | $0.000149 | $0.000180 | $0.000148 | $0.000162 | $6,872.668 |
2025-09-04 | $0.000166 | $0.000167 | $0.000148 | $0.000149 | $2,057.304 |
2025-09-03 | $0.000151 | $0.000169 | $0.000151 | $0.000166 | $3,264.789 |
2025-09-02 | $0.000154 | $0.000158 | $0.000145 | $0.000151 | $3,339.781 |
2025-09-01 | $0.000170 | $0.000183 | $0.000153 | $0.000154 | $12,818.92 |
2025-08-31 | $0.000141 | $0.000190 | $0.000139 | $0.000169 | $89,289.63 |
2025-08-30 | $0.000164 | $0.000192 | $0.000138 | $0.000141 | $25,094.33 |
2025-08-29 | $0.000180 | $0.000181 | $0.000161 | $0.000163 | $3,108.069 |
2025-08-28 | $0.000191 | $0.000196 | $0.000179 | $0.000180 | $3,312.983 |
2025-08-27 | $0.000192 | $0.000202 | $0.000187 | $0.000192 | $4,382.393 |
2025-08-26 | $0.000178 | $0.000194 | $0.000169 | $0.000193 | $5,497.786 |
2025-08-25 | $0.000187 | $0.000207 | $0.000176 | $0.000178 | $6,865.647 |
2025-08-24 | $0.000204 | $0.000192 | $0.000172 | $0.000187 | $9,569.546 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
DOGEai($DOGEAI)
