Wrapped ADA (Universal)(UADA)Hoje
$0.906381
Wrapped ADA (Universal) Histórico de preços
(UADA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.874872 | $0.908181 | $0.875451 | $0.895834 | $49,057.98 |
2025-09-11 | $0.887850 | $0.898981 | $0.868396 | $0.876176 | $53,497.84 |
2025-09-10 | $0.857886 | $0.900658 | $0.853418 | $0.887850 | $53,697.45 |
2025-09-09 | $0.869504 | $0.892830 | $0.856409 | $0.857886 | $63,017.47 |
2025-09-08 | $0.835598 | $0.873025 | $0.825715 | $0.870502 | $48,203.57 |
2025-09-07 | $0.824579 | $0.836473 | $0.816698 | $0.835216 | $11,351.26 |
2025-09-06 | $0.818441 | $0.840502 | $0.817758 | $0.824579 | $21,444.29 |
2025-09-05 | $0.807594 | $0.850895 | $0.802083 | $0.817274 | $57,331.36 |
2025-09-04 | $0.839272 | $0.846291 | $0.801132 | $0.807594 | $39,795.93 |
2025-09-03 | $0.806657 | $0.848429 | $0.80667 | $0.839272 | $72,895.11 |
2025-09-02 | $0.806092 | $0.823607 | $0.787155 | $0.806382 | $22,077.49 |
2025-09-01 | $0.821100 | $0.844499 | $0.800403 | $0.804366 | $83,974.89 |
2025-08-31 | $0.820758 | $0.839868 | $0.812777 | $0.821100 | $7,662.029 |
2025-08-30 | $0.832108 | $0.843786 | $0.805287 | $0.820758 | $73,869.59 |
2025-08-29 | $0.853865 | $0.859607 | $0.811241 | $0.832108 | $153.932K |
2025-08-28 | $0.868552 | $0.87488 | $0.842587 | $0.856053 | $136.449K |
2025-08-27 | $0.843773 | $0.874572 | $0.847367 | $0.869064 | $64,109.90 |
2025-08-26 | $0.861586 | $0.873517 | $0.825247 | $0.845514 | $108.452K |
2025-08-25 | $0.898997 | $0.958611 | $0.851555 | $0.861586 | $228.149K |
2025-08-24 | $0.921034 | $0.91919 | $0.88583 | $0.898290 | $62,068.25 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Wrapped ADA (Universal)(UADA)
