Wrapped Aave Avalanche USDT(WAAVAUSDT)Hoje
$1.18
Wrapped Aave Avalanche USDT Histórico de preços
(WAAVAUSDT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.179349 | $1.19 | $1.16 | $1.178966 | $198.505K |
2025-09-10 | $1.179151 | $1.19 | $1.17 | $1.180351 | $94,526.55 |
2025-09-09 | $1.179187 | $1.19 | $1.17 | $1.180577 | $145.693K |
2025-09-08 | $1.178454 | $1.19 | $1.18 | $1.179152 | $133.056K |
2025-09-07 | $1.179368 | $1.18 | $1.18 | $1.177357 | $54,476.94 |
2025-09-06 | $1.177632 | $1.18 | $1.18 | $1.179368 | $194.119K |
2025-09-05 | $1.179500 | $1.184033 | $1.174905 | $1.180725 | $400.946K |
2025-09-04 | $1.178106 | $1.18 | $1.18 | $1.179040 | $439.296K |
2025-09-03 | $1.180211 | $1.18 | $1.17 | $1.178106 | $275.491K |
2025-09-02 | $1.179480 | $1.19 | $1.17 | $1.180211 | $108.704K |
2025-09-01 | $1.180099 | $1.19 | $1.18 | $1.179480 | $136.669K |
2025-08-31 | $1.177717 | $1.18 | $1.17 | $1.179937 | $237.263K |
2025-08-30 | $1.173862 | $1.18 | $1.17 | $1.178596 | $141.748K |
2025-08-29 | $1.179302 | $1.19 | $1.17 | $1.175556 | $280.502K |
2025-08-28 | $1.178223 | $1.18 | $1.17 | $1.179302 | $336.117K |
2025-08-27 | $1.178449 | $1.18 | $1.17 | $1.178475 | $488.365K |
2025-08-26 | $1.177967 | $1.19 | $1.17 | $1.178253 | $548.093K |
2025-08-25 | -- | $1.19 | $1.16 | -- | -- |
2025-08-24 | $1.175702 | $1.18 | $1.17 | $1.176046 | $628.689K |
2025-08-23 | $1.175219 | $1.18 | $1.17 | $1.175702 | $554.139K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Wrapped Aave Avalanche USDT(WAAVAUSDT)
