Wrapped Aave Arbitrum WETH(WAARBWETH)Hoje
$4,552.78
Wrapped Aave Arbitrum WETH Histórico de preços
(WAARBWETH)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4,595.375 | $4,603.99 | $4,490.42 | $4,493.919 | $15,674.89 |
2025-09-08 | $4,501.897 | $4,611.91 | $4,483.24 | $4,595.375 | $45,397.86 |
2025-09-07 | $4,481.509 | $4,533.05 | $4,461.74 | $4,501.942 | $57,963.32 |
2025-09-06 | $4,519.044 | $4,565.01 | $4,481.48 | $4,481.509 | $46,596.13 |
2025-09-05 | $4,505.409 | $4,704.347 | $4,471.210 | $4,519.024 | $259.880K |
2025-09-04 | $4,673.946 | $4,720.11 | $4,505.33 | $4,505.409 | $288.941K |
2025-09-03 | $4,507.161 | $4,708.28 | $4,474.5 | $4,673.946 | $167.294K |
2025-09-02 | $4,563.876 | $4,633.22 | $4,450.86 | $4,507.161 | $158.882K |
2025-09-01 | $4,710.512 | $4,715.18 | $4,563.6 | $4,563.876 | $33,562.76 |
2025-08-31 | $4,602.363 | $4,719.56 | $4,551.69 | $4,710.022 | $298.517K |
2025-08-30 | $4,547.810 | $4,630.55 | $4,468.55 | $4,602.372 | $49,690.71 |
2025-08-29 | $4,708.439 | $4,751.1 | $4,478.61 | $4,547.810 | $201.029K |
2025-08-28 | $4,886.115 | $4,874.65 | $4,695 | $4,709.648 | $33,875.96 |
2025-08-27 | $4,732.659 | $4,888.41 | $4,728.72 | $4,886.115 | $201.530K |
2025-08-26 | $4,815.748 | $4,836.05 | $4,524.73 | $4,733.055 | $194.258K |
2025-08-25 | -- | $5,197.67 | $4,740.43 | -- | -- |
2025-08-24 | $4,993.845 | $5,065.92 | $4,952.11 | $5,031.535 | $47,499.67 |
2025-08-23 | $4,884.829 | $5,124.73 | $4,903.15 | $5,000.791 | $150.743K |
2025-08-22 | $4,478.867 | $5,005.58 | $4,406.6 | $4,884.540 | $56,860.32 |
2025-08-21 | $4,521.676 | $4,610.09 | $4,430.4 | $4,445.442 | $18,281.52 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Wrapped Aave Arbitrum WETH(WAARBWETH)
