Wrapped A7A5(WA7A5)Hoje
$0.000477
Wrapped A7A5 Histórico de preços
(WA7A5)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000475 | $0.000669 | $0.000472 | $0.000536 | $2,240.618 |
2025-09-06 | $0.000425 | $0.000480 | $0.000425 | $0.000475 | $16.09086 |
2025-09-05 | $0.000480 | $0.000593 | $0.000412 | $0.000425 | $121.9039 |
2025-09-04 | $0.000486 | $0.000485 | $0.000476 | $0.000480 | $41.15968 |
2025-09-03 | $0.000489 | $0.000491 | $0.000476 | $0.000486 | $263.1220 |
2025-09-02 | $0.000481 | $0.000649 | $0.000481 | $0.000489 | $294.6134 |
2025-09-01 | $0.000481 | $0.000481 | $0.000481 | $0.000481 | $8.255358 |
2025-08-31 | $0.000487 | $0.000516 | $0.000478 | $0.000481 | $124.0079 |
2025-08-30 | $0.000463 | $0.000539 | $0.000460 | $0.000487 | $3,890.685 |
2025-08-29 | $0.008964 | $0.008964 | $0.000426 | $0.000463 | $69,221.59 |
2025-08-28 | $0.009195 | $0.009195 | $0.008963 | $0.008964 | $315.9826 |
2025-08-27 | $0.009012 | $0.009227 | $0.008992 | $0.009195 | $93.63531 |
2025-08-26 | $0.009260 | $0.009339 | $0.009012 | $0.009012 | $2,386.090 |
2025-08-25 | $0.009013 | $0.009377 | $0.008944 | $0.009254 | $1,102.418 |
2025-08-24 | $0.008891 | $0.009057 | $0.008744 | $0.009000 | $7,673.946 |
2025-08-23 | $0.007854 | $0.009224 | $0.00807 | $0.008875 | $15,052.58 |
2025-08-22 | $0.001124 | $0.008443 | $0.000741 | $0.007941 | $612.985K |
2025-08-21 | $0.011033 | $0.011035 | $0.000480 | $0.001136 | $240.679K |
2025-08-20 | $0.011032 | $0.011036 | $0.011022 | $0.011033 | $16,415.09 |
2025-08-19 | $0.011026 | $0.011037 | $0.011020 | $0.011032 | $1,966.997 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Wrapped A7A5(WA7A5)
