Wormhole Bridged Wrapped SOL (Base)(WSOL)Hoje
$239.94
Wormhole Bridged Wrapped SOL (Base) Histórico de preços
(WSOL)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $240.2222 | $245.4217 | $238.1240 | $238.7475 | $27,228.89 |
2025-09-12 | $226.7599 | $241.2283 | $225.5730 | $240.2464 | $25,370.29 |
2025-09-11 | $223.3639 | $228.4249 | $221.1941 | $226.8363 | $13,676.49 |
2025-09-10 | $213.9227 | $226.4390 | $213.7500 | $223.3639 | $26,013.87 |
2025-09-09 | $215.5861 | $219.5465 | $211.6019 | $213.9126 | $14,594.49 |
2025-09-08 | $204.0040 | $216.0954 | $202.2465 | $215.8533 | $32,348.15 |
2025-09-07 | $201.9934 | $204.0329 | $200.5115 | $203.9350 | $6,560.619 |
2025-09-06 | $203.1167 | $204.9317 | $201.5176 | $202.2207 | $3,970.476 |
2025-09-05 | $205.4030 | $209.3248 | $202.0249 | $203.1167 | $42,864.23 |
2025-09-04 | $213.1967 | $216.7138 | $205.2944 | $205.4030 | $13,818.32 |
2025-09-03 | $201.1092 | $217.81 | $197.03 | $213.4091 | $7,782.327 |
2025-09-02 | $200.0955 | $204.04 | $192.82 | $201.5187 | $8,860.997 |
2025-09-01 | $204.4171 | $205.28 | $197.01 | $200.1039 | $128.266K |
2025-08-31 | $200.6034 | $205.93 | $200.06 | $204.4181 | $123.703K |
2025-08-30 | $207.2162 | $206.38 | $199.17 | $200.6131 | $129.921K |
2025-08-29 | $207.1705 | $217.61 | $204.59 | $206.0883 | $148.739K |
2025-08-28 | $208.5077 | $215.01 | $200.97 | $207.8654 | $8,967.766 |
2025-08-27 | $193.6619 | $208.59 | $189.49 | $208.5880 | $9,741.511 |
2025-08-26 | $197.9103 | $197.54 | $185.78 | $193.5756 | $11,053.26 |
2025-08-25 | $206.7185 | $212.81 | $196.33 | $197.5706 | $118.796K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Wormhole Bridged Wrapped SOL (Base)(WSOL)
