WorldBrain Coin(WBC)Hoje
$0.005660
WorldBrain Coin Histórico de preços
(WBC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.005821 | $0.005926 | $0.005423 | $0.005548 | $2,492.401 |
2025-09-02 | $0.005711 | $0.006115 | $0.005636 | $0.005821 | $1,229.907 |
2025-09-01 | $0.005672 | $0.005836 | $0.005556 | $0.005711 | $457.1294 |
2025-08-31 | $0.005755 | $0.006076 | $0.005473 | -- | -- |
2025-08-30 | $0.005804 | $0.005887 | $0.005264 | -- | -- |
2025-08-29 | $0.005518 | $0.005825 | $0.005498 | $0.005804 | $1,004.610 |
2025-08-28 | $0.005468 | $0.006276 | $0.005106 | -- | -- |
2025-08-27 | $0.005537 | $0.005877 | $0.005159 | $0.005468 | $2,836.515 |
2025-08-26 | $0.005272 | $0.005776 | $0.005122 | $0.005537 | $807.7451 |
2025-08-25 | $0.005197 | $0.005706 | $0.002022 | $0.005272 | $4,229.173 |
2025-08-24 | $0.005447 | $0.005623 | $0.005140 | $0.005197 | $1,165.530 |
2025-08-23 | $0.005709 | $0.005941 | $0.005233 | $0.005447 | $1,552.761 |
2025-08-22 | $0.005575 | $0.006138 | $0.004807 | $0.005709 | $2,276.593 |
2025-08-21 | $0.005214 | $0.005588 | $0.003905 | $0.005575 | $2,045.636 |
2025-08-20 | $0.005515 | $0.005976 | $0.004927 | $0.005214 | $2,039.662 |
2025-08-19 | $0.005335 | $0.005952 | $0.004981 | $0.005515 | $3,416.367 |
2025-08-18 | $0.005979 | $0.005949 | $0.003164 | $0.005335 | $3,140.570 |
2025-08-17 | $0.005619 | $0.006103 | $0.005229 | $0.005979 | $1,634.519 |
2025-08-16 | $0.005617 | $0.006186 | $0.005489 | $0.005619 | $687.6708 |
2025-08-15 | $0.005587 | $0.006573 | $0.004897 | $0.005617 | $1,837.933 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
WorldBrain Coin(WBC)
