WOOP(WOOP)Hoje
$0.000299
WOOP Histórico de preços
(WOOP)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000337 | $0.000339 | $0.000296 | $0.000296 | $192.3060 |
2025-09-08 | $0.000325 | $0.000338 | $0.000321 | $0.000337 | $57.64786 |
2025-09-07 | $0.000321 | $0.000325 | $0.000320 | $0.000325 | $22.67571 |
2025-09-06 | $0.000324 | $0.000325 | $0.000321 | $0.000321 | $9.346189 |
2025-09-05 | $0.000324 | $0.000328 | $0.000321 | $0.000324 | $47.64152 |
2025-09-04 | $0.000289 | $0.000384 | $0.000287 | $0.000323 | $6,959.511 |
2025-09-03 | $0.000281 | $0.000290 | $0.000281 | $0.000289 | $38.76102 |
2025-09-02 | $0.000281 | $0.000285 | $0.000278 | $0.000281 | $66.10623 |
2025-09-01 | $0.000286 | $0.000287 | $0.000280 | $0.000281 | $58.33715 |
2025-08-31 | $0.000284 | $0.000288 | $0.000283 | $0.000286 | $26.97981 |
2025-08-30 | $0.000288 | $0.000288 | $0.000282 | $0.000284 | $67.15278 |
2025-08-29 | $0.000287 | $0.000296 | $0.000285 | $0.000288 | $124.4110 |
2025-08-28 | $0.000286 | $0.000291 | $0.000281 | $0.000287 | $109.2220 |
2025-08-27 | $0.000273 | $0.000286 | $0.000273 | $0.000286 | $66.41747 |
2025-08-26 | $0.000287 | $0.000288 | $0.000270 | $0.000273 | $99.49776 |
2025-08-25 | -- | $0.000299 | $0.000287 | -- | -- |
2025-08-24 | $0.000292 | $0.000298 | $0.000291 | $0.000293 | $51.49740 |
2025-08-23 | $0.000294 | $0.000295 | $0.000287 | $0.000292 | $111.8233 |
2025-08-22 | $0.000286 | $0.000296 | $0.000282 | $0.000294 | $104.8827 |
2025-08-21 | $0.000297 | $0.000299 | $0.000286 | $0.000286 | $121.0231 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
WOOP(WOOP)
