DGEN(DGEN)Hoje
$0.002367
DGEN Histórico de preços
(DGEN)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.002368 | $0.002305 | -- | -- |
2025-09-11 | -- | $0.002245 | $0.002244 | -- | -- |
2025-09-10 | $0.002226 | $0.002226 | $0.002225 | -- | -- |
2025-09-09 | -- | $0.002249 | $0.002225 | -- | -- |
2025-09-08 | -- | $0.002249 | $0.002152 | $0.002249 | $29.85240 |
2025-09-07 | -- | $0.002250 | $0.002250 | -- | -- |
2025-09-06 | -- | $0.002250 | $0.002249 | -- | -- |
2025-09-05 | -- | $0.002224 | $0.002144 | -- | -- |
2025-09-04 | -- | $0.002287 | $0.002212 | -- | -- |
2025-09-03 | -- | $0.002293 | $0.002293 | -- | -- |
2025-09-02 | -- | $0.002293 | $0.002292 | -- | -- |
2025-09-01 | -- | $0.002290 | $0.002290 | -- | -- |
2025-08-31 | -- | $0.002290 | $0.002290 | -- | -- |
2025-08-30 | $0.002295 | $0.002290 | $0.002197 | $0.002248 | $73.32259 |
2025-08-29 | -- | $0.002295 | $0.002295 | $0.002295 | $4.999015 |
2025-08-28 | -- | $0.002295 | $0.002295 | -- | -- |
2025-08-27 | $0.002249 | $0.002249 | $0.002249 | -- | -- |
2025-08-26 | -- | $0.002300 | $0.002249 | $0.002249 | $385.4869 |
2025-08-25 | -- | $0.002343 | $0.002208 | -- | -- |
2025-08-24 | -- | $0.002300 | $0.002215 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
DGEN(DGEN)
