TrumpCoin(DJT)Hoje
$0.000084
1 anos atrás
$0.000283
TrumpCoin Histórico de preços
(DJT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000092 | $0.000096 | $0.000083 | $0.000087 | $26,473.06 |
2025-09-02 | $0.000093 | $0.000094 | $0.000090 | $0.000092 | $9,917.759 |
2025-09-01 | $0.000096 | $0.000096 | $0.000088 | $0.000093 | $9,559.678 |
2025-08-31 | $0.000098 | $0.000106 | $0.000091 | $0.000096 | $12,581.70 |
2025-08-30 | $0.000095 | $0.000101 | $0.000094 | $0.000098 | $10,823.56 |
2025-08-29 | $0.000100 | $0.000100 | $0.000094 | $0.000094 | $9,253.162 |
2025-08-28 | $0.000105 | $0.000104 | $0.000096 | $0.000100 | $9,993.645 |
2025-08-27 | $0.000101 | $0.000105 | $0.000097 | $0.000104 | $10,474.53 |
2025-08-26 | $0.000108 | $0.000109 | $0.000096 | $0.000100 | $7,860.881 |
2025-08-25 | $0.000100 | $0.000112 | $0.000101 | $0.000108 | $4,476.210 |
2025-08-24 | $0.000106 | $0.000105 | $0.000099 | $0.000100 | $2,753.486 |
2025-08-23 | $0.000103 | $0.000109 | $0.000102 | $0.000106 | $4,901.822 |
2025-08-22 | $0.000106 | $0.000106 | $0.000098 | $0.000103 | $6,393.865 |
2025-08-21 | $0.000104 | $0.000109 | $0.000102 | $0.000106 | $13,004.68 |
2025-08-20 | $0.000106 | $0.000107 | $0.000101 | $0.000103 | $3,040.049 |
2025-08-19 | $0.000109 | $0.000113 | $0.000104 | $0.000106 | $4,864.457 |
2025-08-18 | $0.000111 | $0.000114 | $0.000106 | $0.000109 | $3,222.517 |
2025-08-17 | $0.000110 | $0.000113 | $0.000108 | $0.000111 | $4,684.843 |
2025-08-16 | $0.000121 | $0.000124 | $0.000101 | $0.000110 | $8,500.479 |
2025-08-15 | $0.000118 | $0.000124 | $0.000114 | $0.000121 | $5,407.637 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
TrumpCoin(DJT)
