Wolf of Dumb Street(WODS)Hoje
$0.000018
Wolf of Dumb Street Histórico de preços
(WODS)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $36.10165 |
2025-09-09 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $5.664333 |
2025-09-04 | $0.000023 | $0.000023 | $0.000017 | $0.000018 | $1,680.123 |
2025-09-03 | $0.000017 | $0.000023 | $0.000016 | $0.000023 | $1,749.131 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $45.29105 |
2025-09-01 | -- | $0.000020 | $0.000016 | $0.000018 | $1,575.534 |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $2.325631 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $111.2855 |
2025-08-25 | -- | $0.000029 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000028 | $0.000028 | $2.369076 |
2025-08-23 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-22 | $0.000025 | $0.000028 | $0.000024 | $0.000025 | $1.289452 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Wolf of Dumb Street(WODS)
