WhatTheFreg(WTF)Hoje
$0.001995
WhatTheFreg Histórico de preços
(WTF)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002005 | $0.002102 | $0.001982 | $0.002055 | $58.34528 |
2025-09-11 | $0.002175 | $0.002226 | $0.002005 | $0.002005 | $521.9848 |
2025-09-10 | $0.002586 | $0.002622 | $0.002161 | $0.002174 | $16,134.55 |
2025-09-09 | $0.002028 | $0.002774 | $0.001996 | $0.002573 | $3,345.287 |
2025-09-08 | $0.001964 | $0.002126 | $0.001962 | $0.002028 | $1,385.084 |
2025-09-07 | $0.001929 | $0.001994 | $0.001908 | $0.001964 | $3.933529 |
2025-09-06 | $0.001904 | $0.001995 | $0.001898 | $0.001941 | $449.4040 |
2025-09-05 | $0.001910 | $0.002017 | $0.001890 | $0.001904 | $1.823524 |
2025-09-04 | -- | $0.002056 | $0.001899 | -- | -- |
2025-09-03 | $0.001885 | $0.002018 | $0.001859 | $0.001944 | $2,567.696 |
2025-09-02 | $0.001891 | $0.001941 | $0.001849 | $0.001876 | $325.3016 |
2025-09-01 | $0.002280 | $0.002328 | $0.001871 | $0.001882 | $19,770.26 |
2025-08-31 | $0.002619 | $0.002869 | $0.002221 | $0.002280 | $16,264.10 |
2025-08-30 | $0.002004 | $0.002760 | $0.001976 | $0.002722 | $103.2413 |
2025-08-29 | $0.002029 | $0.002061 | $0.001996 | $0.002004 | $12.29874 |
2025-08-28 | -- | $0.002040 | $0.001982 | -- | -- |
2025-08-27 | $0.001924 | $0.002073 | $0.001924 | -- | -- |
2025-08-26 | $0.001935 | $0.001943 | $0.001820 | $0.001924 | $27.91065 |
2025-08-25 | $0.002046 | $0.002219 | $0.001932 | $0.001934 | $3,217.053 |
2025-08-24 | -- | $0.002119 | $0.002008 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
WhatTheFreg(WTF)
