Privapp Network(BPRIVA)Hoje
$0.014733
Privapp Network Histórico de preços
(BPRIVA)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.014733 | $0.014673 | -- | -- |
2025-09-15 | -- | $0.014733 | $0.014673 | -- | -- |
2025-09-14 | -- | $0.014958 | $0.014672 | -- | -- |
2025-09-13 | -- | $0.013494 | $0.013473 | -- | -- |
2025-09-12 | -- | $0.013494 | $0.013473 | -- | -- |
2025-09-11 | -- | $0.013494 | $0.013473 | -- | -- |
2025-09-10 | -- | $0.013494 | $0.013473 | -- | -- |
2025-09-09 | -- | $0.013494 | $0.013473 | -- | -- |
2025-09-08 | -- | $0.013494 | $0.013473 | -- | -- |
2025-09-07 | -- | $0.013494 | $0.013473 | -- | -- |
2025-09-06 | -- | $0.013494 | $0.013473 | -- | -- |
2025-09-05 | -- | $0.013494 | $0.013473 | -- | -- |
2025-09-04 | -- | $0.013624 | $0.013438 | -- | -- |
2025-09-03 | -- | $0.013571 | $0.013500 | -- | -- |
2025-09-02 | -- | $0.013617 | $0.013372 | -- | -- |
2025-09-01 | -- | $0.013679 | $0.013656 | -- | -- |
2025-08-31 | -- | $0.013679 | $0.013656 | -- | -- |
2025-08-30 | $0.013660 | $0.013687 | $0.013576 | -- | -- |
2025-08-29 | -- | $0.013722 | $0.013564 | $0.013660 | $32.18600 |
2025-08-28 | -- | $0.013771 | $0.013563 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Privapp Network(BPRIVA)
