Witch Token(WITCH)Hoje
$0.05526
1 anos atrás
$0.163576
2 anos atrás
$0.156289
3 anos atrás
$0.161627
4 anos atrás
$1.33
Witch Token Histórico de preços
(WITCH)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.056519 | $0.058157 | $0.055110 | $0.057726 | $16,202.03 |
2025-09-06 | $0.056573 | $0.057403 | $0.054227 | $0.056519 | $4,287.465 |
2025-09-05 | $0.056414 | $0.058247 | $0.055005 | $0.056537 | $35,902.47 |
2025-09-04 | $0.059260 | $0.064005 | $0.055564 | $0.056371 | $105.555K |
2025-09-03 | $0.059306 | $0.065454 | $0.056992 | $0.059260 | $161.326K |
2025-09-02 | $0.055452 | $0.063521 | $0.053602 | $0.059306 | $191.759K |
2025-09-01 | -- | $0.056923 | $0.054671 | $0.055452 | $32,737.02 |
2025-08-31 | -- | $0.057077 | $0.055473 | -- | -- |
2025-08-30 | $0.053840 | $0.057211 | $0.05318 | $0.055555 | $31,969.00 |
2025-08-29 | $0.056550 | $0.062291 | $0.053713 | $0.053840 | $161.246K |
2025-08-28 | $0.055652 | $0.058261 | $0.054469 | $0.056550 | $38,265.27 |
2025-08-27 | $0.054432 | $0.05721 | $0.054415 | $0.055668 | $90,214.82 |
2025-08-26 | $0.058685 | $0.066086 | $0.053475 | $0.055474 | $274.033K |
2025-08-25 | $0.057934 | $0.063701 | $0.056103 | -- | -- |
2025-08-24 | $0.057306 | $0.058949 | $0.055171 | $0.057934 | $4,413.870 |
2025-08-23 | $0.057495 | $0.058792 | $0.056435 | $0.057306 | $5,892.527 |
2025-08-22 | $0.057997 | $0.059333 | $0.055291 | $0.057368 | $14,325.61 |
2025-08-21 | $0.056791 | $0.058669 | $0.055787 | $0.057997 | $10,391.38 |
2025-08-20 | $0.057742 | $0.058247 | $0.054641 | $0.056702 | $18,264.16 |
2025-08-19 | $0.057796 | $0.059678 | $0.055938 | $0.057604 | $20,445.94 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Witch Token(WITCH)
