Mastercard (Ondo Tokenized Stock)(MAON)Hoje
$583.76
Mastercard (Ondo Tokenized Stock) Histórico de preços
(MAON)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $583.5728 | $584.4573 | $577.4803 | $583.7349 | $70,038.67 |
2025-09-12 | $585.7064 | $595.7330 | $580.8696 | $583.5728 | $124.281K |
2025-09-11 | $572.9514 | $587.3982 | $574.7954 | $585.7064 | $176.536K |
2025-09-10 | $588.2746 | $586.3627 | $571.6544 | $574.4561 | $170.363K |
2025-09-09 | $584.9767 | $591.3152 | $584.5429 | $587.9847 | $142.832K |
2025-09-08 | $586.4595 | $593.1333 | $580.2861 | $584.9767 | $32,894.20 |
2025-09-07 | $585.3470 | $586.5863 | $581.0493 | $586.4464 | $7,147.697 |
2025-09-06 | $581.2364 | $589.4864 | $578.8309 | $585.3470 | $105.878K |
2025-09-05 | $593.0612 | $601.0735 | $581.2364 | $581.2553 | $246.570K |
2025-09-04 | $592.0629 | $595.8251 | $588.9557 | $593.0612 | $489.507K |
2025-09-03 | $586.5001 | $593.84 | $585.84 | $592.0519 | $12,041.10 |
2025-09-02 | -- | $590.41 | $586.22 | $586.5001 | $275.4619 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Mastercard (Ondo Tokenized Stock)(MAON)
