Wistaverse(WISTA)Hoje
$0.000641
Wistaverse Histórico de preços
(WISTA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000641 | $0.000641 | -- | -- |
2025-09-02 | -- | $0.000641 | $0.000641 | -- | -- |
2025-09-01 | -- | $0.000641 | $0.000641 | -- | -- |
2025-08-31 | -- | $0.000641 | $0.000641 | -- | -- |
2025-08-30 | $0.000641 | $0.000641 | $0.000641 | -- | -- |
2025-08-29 | $0.000641 | $0.000642 | $0.000640 | $0.000641 | $330.4943 |
2025-08-28 | -- | $0.000774 | $0.000641 | $0.000641 | $338.1882 |
2025-08-27 | -- | $0.000771 | $0.000771 | -- | -- |
2025-08-26 | -- | $0.000771 | $0.000771 | -- | -- |
2025-08-25 | -- | $0.000771 | $0.000771 | -- | -- |
2025-08-24 | -- | $0.000771 | $0.000771 | -- | -- |
2025-08-23 | -- | $0.000773 | $0.000773 | -- | -- |
2025-08-22 | -- | $0.003866 | $0.000772 | -- | -- |
2025-08-21 | -- | $0.000775 | $0.000775 | -- | -- |
2025-08-20 | -- | $0.000775 | $0.000775 | -- | -- |
2025-08-19 | -- | $0.000775 | $0.000775 | -- | -- |
2025-08-18 | -- | $0.000775 | $0.000775 | -- | -- |
2025-08-17 | $0.000775 | $0.000775 | $0.000775 | -- | -- |
2025-08-16 | $0.000775 | $0.000778 | $0.000773 | $0.000775 | $2.542940 |
2025-08-15 | -- | $0.000780 | $0.000773 | $0.000775 | $2.645948 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Wistaverse(WISTA)
