Vela Token(VELA)Hoje
$0.002468
1 anos atrás
$0.143066
2 anos atrás
$0.844413
Vela Token Histórico de preços
(VELA)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002432 | $0.002475 | $0.002405 | $0.002405 | $9.099046 |
2025-09-08 | $0.002232 | $0.002453 | $0.002300 | $0.002432 | $21.95737 |
2025-09-07 | $0.002293 | $0.002304 | $0.002194 | $0.002232 | $14.01923 |
2025-09-06 | $0.002256 | $0.002326 | $0.002255 | $0.002293 | $7.439854 |
2025-09-05 | $0.002352 | $0.002352 | $0.002251 | $0.002256 | $31.46983 |
2025-09-04 | $0.002735 | $0.002733 | $0.002351 | $0.002352 | $56.62921 |
2025-09-03 | $0.002540 | $0.002797 | $0.002537 | $0.002735 | $75.13166 |
2025-09-02 | -- | $0.002648 | $0.002484 | -- | -- |
2025-09-01 | $0.002716 | $0.002725 | $0.002648 | -- | -- |
2025-08-31 | -- | $0.002716 | $0.002573 | -- | -- |
2025-08-30 | $0.002491 | $0.002608 | $0.002488 | $0.002585 | $25.18551 |
2025-08-29 | $0.002617 | $0.002622 | $0.002463 | $0.002491 | $1.772925 |
2025-08-28 | $0.002644 | $0.002644 | $0.002474 | $0.002617 | $7.348304 |
2025-08-27 | -- | $0.002644 | $0.002375 | -- | -- |
2025-08-26 | $0.002277 | $0.002407 | $0.002188 | $0.002387 | $33.13127 |
2025-08-25 | $0.002305 | $0.002411 | $0.002216 | $0.002277 | $14.19243 |
2025-08-24 | $0.002247 | $0.002316 | $0.002236 | $0.002305 | $9.462696 |
2025-08-23 | -- | $0.002380 | $0.002181 | -- | -- |
2025-08-22 | -- | $0.001986 | $0.001934 | -- | -- |
2025-08-21 | $0.001908 | $0.001954 | $0.001919 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Vela Token(VELA)
