TIA3L(TIA3L)Hoje
$0.00101
1 anos atrás
$0.000385
TIA3L Histórico de preços
(TIA3L)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00096 | $0.001 | $0.001 | $0.000932 | $293.840K |
2025-09-01 | $0.001102 | $0.001 | $0.001 | $0.000944 | $171.758K |
2025-08-31 | $0.00113 | $0.001 | $0.001 | $0.001096 | $258.132K |
2025-08-30 | $0.00108 | $0.001 | $0.001 | $0.001122 | $390.924K |
2025-08-29 | $0.001295 | $0.001 | $0.001 | $0.001067 | $371.860K |
2025-08-28 | $0.001296 | $0.001 | $0.001 | $0.001292 | $330.378K |
2025-08-27 | $0.001149 | $0.001 | $0.001 | $0.001291 | $448.011K |
2025-08-26 | $0.001307 | $0.001 | $0.001 | $0.001155 | $525.693K |
2025-08-25 | $0.001499 | $0.001 | $0.001 | $0.001283 | $224.903K |
2025-08-24 | $0.001668 | $0.001 | $0.001 | $0.001502 | $416.694K |
2025-08-23 | $0.00146 | $0.001 | $0.001 | $0.001675 | $429.446K |
2025-08-22 | $0.001237 | $0.001 | $0.001 | $0.001497 | $319.413K |
2025-08-21 | $0.001338 | $0.001 | $0.001 | $0.001236 | $394.280K |
2025-08-20 | $0.001316 | $0.001 | $0.001 | $0.001367 | $379.963K |
2025-08-19 | $0.001483 | $0.001 | $0.001 | $0.001305 | $408.876K |
2025-08-18 | $0.001875 | $0.001 | $0.001 | $0.001488 | $187.149K |
2025-08-17 | $0.001729 | $0.001 | $0.001 | $0.001881 | $293.472K |
2025-08-16 | $0.001416 | $0.001 | $0.001 | $0.001751 | $466.280K |
2025-08-15 | $0.001722 | $0.001 | $0.001 | $0.001392 | $665.427K |
2025-08-14 | $0.002247 | $0.002 | $0.001 | $0.001715 | $386.045K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
TIA3L(TIA3L)
