Whale(WHALE)Hoje
$0.001391
Whale Histórico de preços
(WHALE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001617 | $0.001888 | $0.001447 | $0.001447 | $14,582.47 |
2025-09-12 | $0.001769 | $0.001721 | $0.001428 | $0.001617 | $10,784.99 |
2025-09-11 | $0.001974 | $0.002221 | $0.001713 | $0.001756 | $16,790.46 |
2025-09-10 | $0.001561 | $0.002243 | $0.001444 | $0.001974 | $21,778.17 |
2025-09-09 | $0.002052 | $0.002124 | $0.001481 | $0.001557 | $15,064.69 |
2025-09-08 | -- | $0.002161 | $0.001675 | $0.002052 | $38,347.00 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Whale(WHALE)
