WETH yVault Histórico de preços

(YVWETH)

Período de tempo: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-12	$4,870.267	$5,049.618	$4,878.328	$5,028.339	$29.79200
2025-09-11	$4,873.977	$4,928.851	$4,758.728	$4,882.269	$29.79200
2025-09-10	$4,732.415	$4,911.437	$4,734.341	$4,873.977	$29.79200
2025-09-09	$4,825.539	$4,840.419	$4,731.956	$4,747.513	$29.79200
2025-09-08	$4,754.464	$4,843.354	$4,724.084	$4,829.824	$29.79200
2025-09-07	$4,717.376	$4,766.551	$4,703.965	$4,754.464	$29.79200
2025-09-06	$4,741.817	$4,797.525	$4,695.165	$4,723.371	$29.79200
2025-09-05	$4,764.093	$4,950.139	$4,716.995	$4,735.944	$29.79200
2025-09-04	$4,942.812	$4,960.981	$4,743.455	$4,764.093	$29.79200
2025-09-03	$4,744.140	$4,956.88	$4,715.4	$4,956.878	$29.79200
2025-09-02	$4,809.218	$4,878.72	$1,083.05	$4,744.140	$29.79200
2025-09-01	$4,956.658	$4,961.08	$4,809.22	$4,818.606	$29.79200
2025-08-31	$4,836.627	$4,969.06	$4,795.58	$4,956.658	$29.79200
2025-08-30	$4,795.218	$4,875.29	$4,718.7	$4,830.616	$29.79200
2025-08-29	$4,958.709	$4,997.47	$4,730.34	$4,783.274	$29.79200
2025-08-28	$5,136.455	$5,126.12	$4,945.51	$4,973.205	$29.79200
2025-08-27	--	$5,136.46	$4,981.15	--	--
2025-08-26	$5,097.100	$5,112.84	$4,777.86	$4,996.053	$29.79200
2025-08-25	$5,301.511	$5,469.49	$5,015.01	$5,094.397	$29.79200
2025-08-24	$5,252.117	$5,328.83	$5,221.49	$5,298.604	$29.79200