Weble Ecosystem(WET)Hoje
$0.421446
Weble Ecosystem Histórico de preços
(WET)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.430530 | $0.432853 | $0.414960 | $0.415758 | $1.881288 |
2025-09-13 | -- | $0.432114 | $0.426861 | -- | -- |
2025-09-12 | -- | $0.422384 | $0.413160 | -- | -- |
2025-09-11 | -- | $0.418196 | $0.409149 | -- | -- |
2025-09-10 | -- | $0.413619 | $0.379346 | -- | -- |
2025-09-09 | -- | $0.374140 | $0.356153 | -- | -- |
2025-09-08 | $0.351323 | $0.367754 | $0.346400 | $0.366784 | $4.634011 |
2025-09-07 | $0.346059 | $0.353230 | $0.347132 | $0.351445 | $3.541632 |
2025-09-06 | $0.348448 | $0.350688 | $0.344850 | $0.346059 | $2.454807 |
2025-09-05 | -- | $0.357959 | $0.341115 | -- | -- |
2025-09-04 | -- | $0.362700 | $0.358272 | -- | -- |
2025-09-03 | -- | $0.366408 | $0.33838 | -- | -- |
2025-09-02 | -- | $0.346258 | $0.32462 | -- | -- |
2025-09-01 | $0.345585 | $0.349829 | $0.329236 | -- | -- |
2025-08-31 | -- | $0.347508 | $0.33946 | $0.345585 | $10.30070 |
2025-08-30 | -- | $0.339206 | $0.332446 | -- | -- |
2025-08-29 | -- | $0.359816 | $0.34519 | -- | -- |
2025-08-28 | -- | $0.357891 | $0.355197 | -- | -- |
2025-08-27 | -- | $0.360804 | $0.344624 | -- | -- |
2025-08-26 | -- | $0.348549 | $0.330404 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Weble Ecosystem(WET)
