Bridged Tether (Wanchain)(WANUSDT)Hoje
$0.997338
1 anos atrás
$1.003
2 anos atrás
$1.001
3 anos atrás
$0.996432
Bridged Tether (Wanchain) Histórico de preços
(WANUSDT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.000650 | $1.005 | $0.993432 | $1.002751 | $14,805.01 |
2025-09-02 | $0.996132 | $1.007 | $0.992544 | $0.993977 | $32,186.62 |
2025-09-01 | $0.998459 | $1.007 | $0.992901 | $0.999006 | $34,810.64 |
2025-08-31 | $1.002559 | $1.005 | $0.992684 | $0.997939 | $29,365.48 |
2025-08-30 | $0.997843 | $1.008 | $0.994307 | $1.002559 | $34,530.82 |
2025-08-29 | $0.999348 | $1.006 | $0.994181 | $1.000021 | $33,799.72 |
2025-08-28 | $1.000985 | $1.007 | $0.99425 | $0.998463 | $31,117.12 |
2025-08-27 | $0.998647 | $1.007 | $0.992873 | $1.000985 | $16,588.90 |
2025-08-26 | $0.998725 | $1.006 | $0.991803 | $1.000576 | $21,435.79 |
2025-08-25 | $0.999645 | $1.006 | $0.989637 | $0.995955 | $43,889.98 |
2025-08-24 | $0.999584 | $1.003 | $0.992327 | $0.999645 | $16,703.89 |
2025-08-23 | $1.003064 | $1.005 | $0.994559 | $0.998731 | $22,871.57 |
2025-08-22 | $1.000363 | $1.008 | $0.99345 | $1.001859 | $59,113.92 |
2025-08-21 | $0.999858 | $1.007 | $0.995613 | $0.998996 | $22,525.57 |
2025-08-20 | $1.001330 | $1.006 | $0.993865 | $0.997687 | $52,211.32 |
2025-08-19 | $1.000484 | $1.014 | $0.994638 | $1.001330 | $79,123.25 |
2025-08-18 | $1.000040 | $1.007 | $0.9945 | $1.000484 | $11,052.16 |
2025-08-17 | $0.999273 | $1.009 | $0.990001 | $1.000051 | $36,060.35 |
2025-08-16 | $0.997532 | $1.013 | $0.991715 | $1.000545 | $108.768K |
2025-08-15 | $1.000086 | $1.008 | $0.995012 | $0.997532 | $16,013.38 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Bridged Tether (Wanchain)(WANUSDT)
