Vouch(VOUCH)Hoje
$0.000137
Vouch Histórico de preços
(VOUCH)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000141 | $0.000155 | $0.000098 | $0.000113 | $229.666K |
2025-09-15 | $0.000142 | $0.000150 | $0.000127 | $0.000141 | $150.154K |
2025-09-14 | $0.000080 | $0.000166 | $0.000076 | $0.000143 | $361.897K |
2025-09-13 | $0.000067 | $0.000082 | $0.000064 | $0.000080 | $85,984.90 |
2025-09-12 | $0.000071 | $0.000087 | $0.000064 | $0.000067 | $142.521K |
2025-09-11 | $0.000062 | $0.000071 | $0.000059 | $0.000070 | $118.228K |
2025-09-10 | $0.000034 | $0.000079 | $0.000031 | $0.000061 | $490.589K |
2025-09-09 | $0.000019 | $0.000034 | $0.000018 | $0.000034 | $85,975.29 |
2025-09-08 | $0.000010 | $0.000021 | $0.000010 | $0.000019 | $109.273K |
2025-09-07 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $9,951.077 |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Vouch(VOUCH)
