Jelli(JELLI)Hoje
$0.000347
Jelli Histórico de preços
(JELLI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000347 | $0.000349 | $0.000339 | $0.000341 | $204.7775 |
2025-09-15 | $0.000356 | $0.000362 | $0.000346 | $0.000348 | $87.76051 |
2025-09-14 | $0.000361 | $0.000363 | $0.000356 | $0.000356 | $166.8554 |
2025-09-13 | $0.000351 | $0.000369 | $0.000352 | $0.000361 | $283.9730 |
2025-09-12 | $0.000340 | $0.000354 | $0.000341 | $0.000351 | $273.0131 |
2025-09-11 | $0.000340 | $0.000345 | $0.000332 | $0.000341 | $108.7052 |
2025-09-10 | $0.000330 | $0.000345 | $0.000330 | $0.000341 | $137.0559 |
2025-09-09 | $0.000340 | $0.000340 | $0.000330 | $0.000331 | $170.8214 |
2025-09-08 | $0.000335 | $0.000341 | $0.000333 | $0.000340 | $280.4172 |
2025-09-07 | $0.000333 | $0.000340 | $0.000332 | $0.000335 | $362.8219 |
2025-09-06 | $0.000335 | $0.000344 | $0.000331 | $0.000333 | $565.1209 |
2025-09-05 | $0.000339 | $0.000350 | $0.000333 | $0.000335 | $124.2527 |
2025-09-04 | -- | $0.000353 | $0.000338 | $0.000339 | $55.49604 |
2025-09-03 | -- | $0.000354 | $0.000339 | -- | -- |
2025-09-02 | $0.000344 | $0.000350 | $0.000335 | $0.000341 | $28.36652 |
2025-09-01 | $0.000357 | $0.000357 | $0.000344 | $0.000344 | $29.66846 |
2025-08-31 | $0.000351 | $0.000360 | $0.000348 | $0.000357 | $160.2322 |
2025-08-30 | $0.000358 | $0.000362 | $0.000350 | $0.000351 | $423.9559 |
2025-08-29 | $0.000372 | $0.000376 | $0.000353 | $0.000358 | $218.8460 |
2025-08-28 | $0.000390 | $0.000389 | $0.000372 | $0.000373 | $206.6456 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Jelli(JELLI)
