Volo Staked SUI(VSUI)Hoje
$3.57
1 anos atrás
$0.815749
Volo Staked SUI Histórico de preços
(VSUI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $3.433384 | $3.625062 | $3.407068 | $3.554138 | $642.902K |
2025-09-04 | $3.557108 | $3.577138 | $3.424928 | $3.433384 | $306.704K |
2025-09-03 | $3.390730 | $3.57 | $3.4 | $3.563682 | $385.725K |
2025-09-02 | $3.383548 | $3.47 | $3.28 | $3.390730 | $883.950K |
2025-09-01 | $3.473469 | $3.51 | $3.31 | $3.383548 | $1.273M |
2025-08-31 | $3.481540 | $3.52 | $3.44 | $3.459075 | $453.951K |
2025-08-30 | $3.484187 | $3.52 | $3.38 | $3.481540 | $424.803K |
2025-08-29 | $3.647026 | $3.68 | $3.46 | $3.484187 | $1.436M |
2025-08-28 | $3.678210 | $3.71 | $3.6 | $3.647026 | $1.388M |
2025-08-27 | $3.582735 | $3.69 | $3.57 | $3.679332 | $1.299M |
2025-08-26 | $3.625809 | $3.67 | $3.49 | $3.581695 | $1.011M |
2025-08-25 | -- | $4.04 | $3.62 | -- | -- |
2025-08-24 | $3.895546 | $3.93 | $3.79 | $3.827605 | $735.125K |
2025-08-23 | $3.828318 | $3.98 | $3.81 | $3.894182 | $1.812M |
2025-08-22 | $3.586982 | $3.88 | $3.5 | $3.815433 | $2.095M |
2025-08-21 | $3.705790 | $3.77 | $3.58 | $3.584724 | $262.786K |
2025-08-20 | $3.672935 | $3.74 | $3.57 | $3.699310 | $474.016K |
2025-08-19 | $3.752786 | $3.86 | $3.67 | $3.671854 | $1.252M |
2025-08-18 | $4.043666 | $4.09 | $3.71 | $3.752786 | $253.572K |
2025-08-17 | $3.947010 | $4.09 | $3.93 | $4.044357 | $313.006K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Volo Staked SUI(VSUI)
