Pi Network(PI)Hoje
$0.3476
Pi Network Histórico de preços
(PI)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.366053 | $0.377 | $0.3523 | $0.355968 | $55.091M |
2025-09-13 | $0.354152 | $0.3772 | $0.3548 | $0.366140 | $77.915M |
2025-09-12 | $0.344281 | $0.3659 | $0.3428 | $0.354179 | $56.334M |
2025-09-11 | $0.344967 | $0.3464 | $0.3413 | $0.344366 | $26.924M |
2025-09-10 | $0.342695 | $0.3469 | $0.3421 | $0.344830 | $28.134M |
2025-09-09 | $0.346645 | $0.3471 | $0.3412 | $0.342694 | $35.846M |
2025-09-08 | $0.343561 | $0.3492 | $0.3433 | $0.347141 | $26.536M |
2025-09-07 | $0.340083 | $0.3459 | $0.3381 | $0.343665 | $25.973M |
2025-09-06 | $0.344628 | $0.3469 | $0.3388 | $0.340602 | $24.547M |
2025-09-05 | $0.342601 | $0.3492 | $0.3402 | $0.344000 | $34.648M |
2025-09-04 | $0.351615 | $0.3586 | $0.3412 | $0.3422 | $3.446M |
2025-09-03 | $0.341817 | $0.3571 | $0.3415 | $0.352081 | $29.927M |
2025-09-02 | $0.343068 | $0.347 | $0.3342 | $0.342603 | $44.680M |
2025-09-01 | $0.365378 | $0.3698 | $0.3411 | $0.343081 | $65.683M |
2025-08-31 | $0.392843 | $0.3986 | $0.3615 | $0.364854 | $107.922M |
2025-08-30 | $0.356943 | $0.3947 | $0.3531 | $0.388928 | $95.482M |
2025-08-29 | $0.350340 | $0.3619 | $0.3468 | $0.356806 | $58.364M |
2025-08-28 | $0.342296 | $0.3682 | $0.3393 | $0.351354 | $69.198M |
2025-08-27 | $0.341051 | $0.3466 | $0.3388 | $0.342907 | $34.254M |
2025-08-26 | $0.340282 | $0.3481 | $0.33 | $0.341115 | $55.687M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Pi Network(PI)
