Vocalad(VOCL)Hoje
$0.000094
Vocalad Histórico de preços
(VOCL)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-15 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-14 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-13 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-12 | -- | $0.000087 | $0.000087 | -- | -- |
2025-09-11 | -- | $0.000087 | $0.000087 | -- | -- |
2025-09-10 | -- | $0.000087 | $0.000087 | -- | -- |
2025-09-09 | $0.000087 | $0.000087 | $0.000087 | -- | -- |
2025-09-08 | -- | $0.000087 | $0.000086 | $0.000087 | $43.64146 |
2025-09-07 | $0.000084 | $0.000085 | $0.000084 | -- | -- |
2025-09-06 | -- | $0.000086 | $0.000084 | -- | -- |
2025-09-05 | $0.000085 | $0.000085 | $0.000085 | -- | -- |
2025-09-04 | $0.000087 | $0.000087 | $0.000085 | -- | -- |
2025-09-03 | $0.000087 | $0.000088 | $0.000083 | -- | -- |
2025-09-02 | $0.000089 | $0.000089 | $0.000087 | -- | -- |
2025-09-01 | $0.000090 | $0.000092 | $0.000089 | -- | -- |
2025-08-31 | $0.000090 | $0.000092 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000158 | $0.000089 | -- | -- |
2025-08-29 | $0.013718 | $0.013800 | $0.000125 | $0.000153 | $81,689.64 |
2025-08-28 | $0.017251 | $0.017197 | $0.013151 | $0.013731 | $17,838.28 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Vocalad(VOCL)
