World Trade Exhibition Center(WTEC)Hoje
$0.0014
1 anos atrás
$0.1251
2 anos atrás
$0.19
World Trade Exhibition Center Histórico de preços
(WTEC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.0015 | $0.0014 | -- | -- |
2025-09-02 | -- | $0.0015 | $0.0014 | -- | -- |
2025-09-01 | -- | $0.0015 | $0.0014 | -- | -- |
2025-08-31 | -- | $0.0015 | $0.0014 | -- | -- |
2025-08-30 | -- | $0.0015 | $0.0014 | -- | -- |
2025-08-29 | $0.0015 | $0.0015 | $0.0014 | $0.0014 | $3.8026 |
2025-08-28 | $0.0015 | $0.0015 | $0.0014 | $0.0015 | $7.3641 |
2025-08-27 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-26 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-25 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-24 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-23 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-22 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-21 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-20 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-19 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-18 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-17 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-16 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-15 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
World Trade Exhibition Center(WTEC)
