VNX Swiss Franc(VCHF)Hoje
$1.25
1 anos atrás
$1.18
2 anos atrás
$1.13
VNX Swiss Franc Histórico de preços
(VCHF)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.253981 | $1.262308 | $1.250463 | $1.256339 | $348.335K |
2025-09-08 | $1.253802 | $1.254604 | $1.248715 | $1.254132 | $207.238K |
2025-09-07 | $1.251029 | $1.255315 | $1.250967 | $1.253919 | $89,980.78 |
2025-09-06 | $1.270676 | $1.267644 | $1.247123 | $1.251210 | $342.903K |
2025-09-05 | $1.244690 | $1.284150 | $1.243706 | $1.270343 | $526.644K |
2025-09-04 | $1.245253 | $1.247192 | $1.242211 | $1.244690 | $139.518K |
2025-09-03 | $1.245402 | $1.25 | $1.24 | $1.246289 | $268.236K |
2025-09-02 | $1.248721 | $1.25 | $1.24 | $1.245402 | $308.440K |
2025-09-01 | $1.248601 | $1.25 | $1.25 | $1.249135 | $278.733K |
2025-08-31 | $1.246621 | $1.25 | $1.24 | $1.248274 | $176.957K |
2025-08-30 | $1.247594 | $1.25 | $1.24 | $1.246648 | $198.141K |
2025-08-29 | $1.243250 | $1.25 | $1.24 | $1.246795 | $600.791K |
2025-08-28 | $1.241719 | $1.25 | $1.24 | $1.243587 | $478.557K |
2025-08-27 | $1.241326 | $1.24 | $1.24 | $1.242303 | $528.577K |
2025-08-26 | $1.243078 | $1.24 | $1.24 | $1.240787 | $632.930K |
2025-08-25 | $1.247917 | $1.25 | $1.24 | $1.243078 | $773.358K |
2025-08-24 | $1.246055 | $1.25 | $1.24 | $1.248173 | $244.756K |
2025-08-23 | $1.242540 | $1.25 | $1.24 | $1.245828 | $806.878K |
2025-08-22 | $1.239356 | $1.24 | $1.23 | $1.242215 | $633.216K |
2025-08-21 | $1.240348 | $1.25 | $1.24 | $1.239193 | $612.126K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
VNX Swiss Franc(VCHF)
