Swerve.fi USD(SWUSD)Hoje
$1.065
1 anos atrás
$1.051
2 anos atrás
$1.048
3 anos atrás
$1.023
4 anos atrás
$1.019
Swerve.fi USD Histórico de preços
(SWUSD)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.065322 | $1.065335 | $1.065322 | $1.065335 | -- |
2025-09-06 | $1.065254 | $1.065322 | $1.065254 | $1.065322 | -- |
2025-09-05 | $1.065247 | $1.065254 | $1.065247 | $1.065254 | -- |
2025-09-04 | $1.065223 | $1.065247 | $1.065223 | $1.065247 | -- |
2025-09-03 | $1.065221 | $1.065 | $1.065 | $1.065223 | -- |
2025-09-02 | $1.065211 | $1.065 | $1.065 | $1.065221 | -- |
2025-09-01 | $1.065211 | $1.065 | $1.065 | $1.065211 | -- |
2025-08-31 | $1.065147 | $1.065 | $1.065 | $1.065211 | -- |
2025-08-30 | $1.065146 | $1.065 | $1.065 | $1.065147 | -- |
2025-08-29 | $1.065103 | $1.065 | $1.065 | $1.065146 | -- |
2025-08-28 | $1.065058 | $1.065 | $1.064 | $1.065125 | -- |
2025-08-27 | $1.065058 | $1.065 | $1.065 | $1.065058 | -- |
2025-08-26 | $1.065054 | $1.065 | $1.065 | $1.065058 | -- |
2025-08-25 | -- | $1.065 | $1.065 | -- | -- |
2025-08-24 | $1.065033 | $1.065 | $1.065 | $1.065044 | -- |
2025-08-23 | $1.065031 | $1.065 | $1.065 | $1.065033 | -- |
2025-08-22 | $1.065021 | $1.065 | $1.065 | $1.065031 | -- |
2025-08-21 | $1.065017 | $1.065 | $1.065 | $1.065021 | -- |
2025-08-20 | $1.065015 | $1.065 | $1.065 | $1.065017 | -- |
2025-08-19 | $1.065015 | $1.065 | $1.065 | $1.065015 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Swerve.fi USD(SWUSD)
