VIVI(VIVI)Hoje
$0.000008
VIVI Histórico de preços
(VIVI)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $334.4478 |
2025-09-03 | $0.000013 | $0.000010 | $0.000007 | $0.000008 | $2,544.983 |
2025-09-02 | $0.000020 | $0.000020 | $0.000010 | $0.000013 | $4,689.888 |
2025-09-01 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $1,030.799 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $604.0437 |
2025-08-30 | $0.000021 | $0.000029 | $0.000019 | $0.000023 | $6,676.043 |
2025-08-29 | $0.000066 | $0.000065 | $0.000018 | $0.000021 | $24,962.81 |
2025-08-28 | $0.000286 | $0.000297 | $0.000061 | $0.000067 | $65,450.31 |
2025-08-27 | $0.000310 | $0.000333 | $0.000278 | $0.000286 | $7,273.321 |
2025-08-26 | $0.000359 | $0.000414 | $0.000283 | $0.000310 | $17,707.48 |
2025-08-25 | $0.000440 | $0.000437 | $0.000186 | $0.000359 | $105.637K |
2025-08-24 | $0.000594 | $0.000613 | $0.000402 | $0.000452 | $39,012.11 |
2025-08-23 | $0.000561 | $0.000646 | $0.000566 | $0.000593 | $7,385.295 |
2025-08-22 | $0.000634 | $0.000634 | $0.000539 | $0.000561 | $12,986.75 |
2025-08-21 | $0.000675 | $0.000689 | $0.000620 | $0.000632 | $3,861.861 |
2025-08-20 | $0.000708 | $0.000705 | $0.000608 | $0.000670 | $6,795.268 |
2025-08-19 | $0.000671 | $0.000842 | $0.000702 | $0.000708 | $15,814.02 |
2025-08-18 | $0.000732 | $0.000728 | $0.000544 | $0.000672 | $49,890.00 |
2025-08-17 | $0.000734 | $0.000761 | $0.000717 | $0.000732 | $4,901.085 |
2025-08-16 | $0.000709 | $0.000783 | $0.000634 | $0.000734 | $13,541.95 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
VIVI(VIVI)
