Vies Token(VIES)Hoje
$0.004800
Vies Token Histórico de preços
(VIES)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005167 | $0.005318 | $0.004762 | $0.004762 | $3,467.590 |
2025-09-14 | $0.005471 | $0.005479 | $0.005102 | $0.005158 | $994.0642 |
2025-09-13 | $0.005594 | $0.005723 | $0.005328 | $0.005468 | $21,702.76 |
2025-09-12 | $0.005720 | $0.005887 | $0.005592 | $0.005594 | $8,384.699 |
2025-09-11 | $0.006653 | $0.006817 | $0.005717 | $0.005746 | $17,281.54 |
2025-09-10 | $0.005803 | $0.007686 | $0.005786 | $0.006634 | $46,989.39 |
2025-09-09 | $0.004997 | $0.005883 | $0.004731 | $0.005785 | $17,089.93 |
2025-09-08 | $0.005164 | $0.005277 | $0.004925 | $0.004997 | $2,702.198 |
2025-09-07 | $0.005480 | $0.005512 | $0.005108 | $0.005168 | $3,680.763 |
2025-09-06 | $0.005082 | $0.005651 | $0.005033 | $0.005491 | $7,820.851 |
2025-09-05 | $0.005122 | $0.005277 | $0.005070 | $0.005075 | $1,522.155 |
2025-09-04 | $0.006084 | $0.006505 | $0.005093 | $0.005122 | $9,605.338 |
2025-09-03 | $0.005458 | $0.006261 | $0.005168 | $0.006109 | $14,388.50 |
2025-09-02 | $0.008052 | $0.008077 | $0.005247 | $0.005364 | $31,046.33 |
2025-09-01 | $0.007787 | $0.008188 | $0.006835 | $0.008032 | $18,780.86 |
2025-08-31 | $0.011792 | $0.011874 | $0.007705 | $0.007802 | $31,855.94 |
2025-08-30 | $0.010364 | $0.012241 | $0.009980 | $0.011622 | $77,232.61 |
2025-08-29 | $0.011808 | $0.012598 | $0.010229 | $0.010399 | $25,256.93 |
2025-08-28 | $0.011694 | $0.015298 | $0.010887 | $0.011842 | $43,055.29 |
2025-08-27 | $0.009888 | $0.013028 | $0.008937 | $0.011798 | $40,884.27 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Vies Token(VIES)
