VidyX(VIDYX)Hoje
$0.000305
1 anos atrás
$0.000260
2 anos atrás
$0.000360
3 anos atrás
$0.000912
4 anos atrás
$0.169446
VidyX Histórico de preços
(VIDYX)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000365 | $0.000426 | $0.000304 | $0.000366 | $27,361.79 |
2025-09-14 | $0.000365 | $0.000487 | $0.000243 | $0.000365 | $367.871K |
2025-09-13 | $0.000243 | $0.000548 | $0.000243 | $0.000365 | $47,861.20 |
2025-09-12 | $0.000243 | $0.000305 | $0.000243 | $0.000243 | $1,916.577 |
2025-09-11 | $0.000304 | $0.000304 | $0.000242 | $0.000243 | $6,411.121 |
2025-09-10 | $0.000243 | $0.000304 | $0.000242 | $0.000304 | $22,121.49 |
2025-09-09 | $0.000363 | $0.000363 | $0.000242 | $0.000243 | $3,452.527 |
2025-09-08 | $0.000366 | $0.000366 | $0.000241 | $0.000363 | $20,809.89 |
2025-09-07 | $0.000244 | $0.000366 | $0.000183 | $0.000366 | $59,320.96 |
2025-09-06 | $0.000183 | $0.000244 | $0.000183 | $0.000244 | $5,545.018 |
2025-09-05 | $0.000182 | $0.000244 | $0.000182 | $0.000183 | $330.5703 |
2025-09-04 | $0.000182 | $0.000243 | $0.000181 | $0.000182 | $257.2452 |
2025-09-03 | $0.000243 | $0.000243 | $0.000182 | $0.000182 | $293.9665 |
2025-09-02 | $0.000182 | $0.000244 | $0.000182 | $0.000243 | $949.0601 |
2025-09-01 | $0.000182 | $0.000243 | $0.000181 | $0.000182 | $388.1208 |
2025-08-31 | $0.000182 | $0.000243 | $0.000182 | $0.000182 | $193.0485 |
2025-08-30 | $0.000243 | $0.000243 | $0.000182 | $0.000182 | $374.3561 |
2025-08-29 | $0.000183 | $0.000244 | $0.000181 | $0.000243 | $3,293.192 |
2025-08-28 | $0.000182 | $0.000245 | $0.000122 | $0.000183 | $16,365.55 |
2025-08-27 | $0.000122 | $0.000184 | $0.000121 | $0.000182 | $89.46991 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
VidyX(VIDYX)
